Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 24.79 | 24.92 | 24.6 | 24.77 | 24.77 | -0.08 (-0.32%) | 28,800 |
10 Aug 2022 | USD | 24.97 | 25.02 | 24.78 | 24.85 | 24.85 | +0.03 (+0.12%) | 26,100 |
9 Aug 2022 | USD | 24.92 | 24.92 | 24.693 | 24.82 | 24.82 | -0.13 (-0.52%) | 16,400 |
8 Aug 2022 | USD | 24.99 | 24.99 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 36,300 |
5 Aug 2022 | USD | 24.96 | 25.03 | 24.82 | 24.95 | 24.95 | -0.13 (-0.52%) | 31,600 |
4 Aug 2022 | USD | 25.04 | 25.13 | 24.71 | 25.08 | 25.08 | -0.08 (-0.32%) | 63,800 |
3 Aug 2022 | USD | 25.18 | 25.18 | 25.01 | 25.16 | 25.16 | -0.13 (-0.51%) | 44,000 |
2 Aug 2022 | USD | 24.73 | 25.42 | 24.555 | 25.29 | 25.29 | +0.56 (+2.26%) | 96,100 |
1 Aug 2022 | USD | 24.68 | 24.8 | 24.6 | 24.73 | 24.73 | +0.03 (+0.12%) | 21,100 |
29 Jul 2022 | USD | 24.49 | 24.83 | 24.49 | 24.7 | 24.7 | +0.11 (+0.45%) | 225,800 |
28 Jul 2022 | USD | 24.43 | 24.6 | 24.43 | 24.59 | 24.59 | +0.156 (+0.64%) | 39,000 |
27 Jul 2022 | USD | 24.66 | 24.66 | 24.38 | 24.434 | 24.434 | -0.216 (-0.88%) | 24,900 |
26 Jul 2022 | USD | 24.69 | 24.74 | 24.58 | 24.65 | 24.65 | -0.07 (-0.28%) | 19,200 |
25 Jul 2022 | USD | 24.71 | 24.75 | 24.69 | 24.72 | 24.72 | -0.04 (-0.16%) | 12,100 |
22 Jul 2022 | USD | 24.84 | 24.85 | 24.64 | 24.76 | 24.76 | -0.06 (-0.24%) | 22,800 |
21 Jul 2022 | USD | 24.53 | 24.875 | 24.48 | 24.82 | 24.82 | +0.29 (+1.18%) | 25,100 |
20 Jul 2022 | USD | 24.39 | 24.65 | 24.39 | 24.53 | 24.53 | +0.04 (+0.16%) | 29,500 |
19 Jul 2022 | USD | 24.42 | 24.58 | 24.38 | 24.49 | 24.49 | +0.07 (+0.29%) | 15,100 |
18 Jul 2022 | USD | 24.31 | 24.44 | 24.31 | 24.42 | 24.42 | -0.02 (-0.08%) | 18,200 |
15 Jul 2022 | USD | 24.3 | 24.455 | 24.3 | 24.44 | 24.44 | +0.1 (+0.41%) | 7,400 |
14 Jul 2022 | USD | 24.29 | 24.34 | 24 | 24.34 | 24.34 | +0.05 (+0.21%) | 17,000 |
13 Jul 2022 | USD | 24.22 | 24.5 | 24.2 | 24.29 | 24.29 | -0.12 (-0.49%) | 15,100 |
12 Jul 2022 | USD | 24.49 | 24.6 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 18,200 |
11 Jul 2022 | USD | 24.19 | 24.49 | 24.19 | 24.49 | 24.49 | +0.3 (+1.24%) | 23,400 |
8 Jul 2022 | USD | 23.84 | 24.19 | 23.8 | 24.19 | 24.19 | +0.17 (+0.71%) | 13,000 |
7 Jul 2022 | USD | 23.97 | 24.07 | 23.86 | 24.02 | 24.02 | +0.07 (+0.29%) | 20,400 |
6 Jul 2022 | USD | 23.924 | 24.05 | 23.87 | 23.95 | 23.95 | -0.06 (-0.25%) | 14,600 |
5 Jul 2022 | USD | 24.04 | 24.04 | 23.76 | 24.01 | 24.01 | -0.02 (-0.08%) | 23,700 |
1 Jul 2022 | USD | 24.03 | 24.14 | 23.83 | 24.03 | 24.03 | -0.01 (-0.04%) | 16,600 |
30 Jun 2022 | USD | 24.14 | 24.14 | 23.74 | 24.04 | 24.04 | -0.11 (-0.46%) | 35,900 |