| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 10.26 | 10.4 | 10.155 | 10.3 | 10.3 | -0.04 (-0.39%) | 101,000 |
| 4 Apr 2024 | USD | 10.22 | 10.48 | 10.22 | 10.34 | 10.34 | +0.09 (+0.88%) | 31,500 |
| 3 Apr 2024 | USD | 10.275 | 10.366 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 121,200 |
| 2 Apr 2024 | USD | 10.37 | 10.37 | 10.16 | 10.23 | 10.23 | -0.185 (-1.78%) | 98,200 |
| 1 Apr 2024 | USD | 9.86 | 10.52 | 9.8 | 10.415 | 10.415 | +0.655 (+6.71%) | 84,800 |
| 28 Mar 2024 | USD | 10.44 | 10.52 | 9.69 | 9.76 | 9.76 | -0.64 (-6.15%) | 106,600 |
| 27 Mar 2024 | USD | 10.26 | 10.4 | 10.23 | 10.4 | 10.4 | +0.16 (+1.56%) | 38,400 |
| 26 Mar 2024 | USD | 10.25 | 10.25 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 19,000 |
| 25 Mar 2024 | USD | 10.51 | 10.555 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 29,700 |
| 22 Mar 2024 | USD | 10.6 | 10.63 | 10.472 | 10.48 | 10.48 | -0.15 (-1.41%) | 25,100 |
| 21 Mar 2024 | USD | 10.46 | 10.65 | 10.44 | 10.63 | 10.63 | +0.15 (+1.43%) | 25,100 |
| 20 Mar 2024 | USD | 10.62 | 10.705 | 10.43 | 10.48 | 10.48 | -0.14 (-1.32%) | 33,400 |
| 19 Mar 2024 | USD | 10.56 | 10.7 | 10.55 | 10.62 | 10.62 | +0.11 (+1.05%) | 28,700 |
| 18 Mar 2024 | USD | 10.45 | 10.67 | 10.44 | 10.51 | 10.51 | +0.13 (+1.25%) | 23,600 |
| 15 Mar 2024 | USD | 10.33 | 10.45 | 10.3 | 10.38 | 10.38 | -0.01 (-0.10%) | 38,000 |
| 14 Mar 2024 | USD | 10.5 | 10.5 | 10.25 | 10.39 | 10.39 | -0.06 (-0.57%) | 17,900 |
| 13 Mar 2024 | USD | 10.51 | 10.6 | 10.44 | 10.45 | 10.45 | -0.5 (-4.57%) | 32,900 |
| 12 Mar 2024 | USD | 11.2 | 11.2 | 10.86 | 10.95 | 10.95 | -0.25 (-2.23%) | 72,100 |
| 11 Mar 2024 | USD | 11.28 | 11.44 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 51,200 |
| 8 Mar 2024 | USD | 11.22 | 11.355 | 11.22 | 11.25 | 11.25 | +0.03 (+0.27%) | 41,200 |
| 7 Mar 2024 | USD | 11.19 | 11.38 | 11.1 | 11.22 | 11.22 | +0.07 (+0.63%) | 62,600 |
| 6 Mar 2024 | USD | 11.11 | 11.265 | 11.1 | 11.15 | 11.15 | +0.07 (+0.63%) | 44,300 |
| 5 Mar 2024 | USD | 10.98 | 11.208 | 10.98 | 11.08 | 11.08 | +0.13 (+1.19%) | 83,900 |
| 4 Mar 2024 | USD | 10.81 | 11.15 | 10.81 | 10.95 | 10.95 | -0.085 (-0.77%) | 94,500 |
| 1 Mar 2024 | USD | 11.08 | 11.15 | 10.81 | 11.035 | 11.035 | -0.065 (-0.59%) | 57,400 |
| 29 Feb 2024 | USD | 10.63 | 11.25 | 10.567 | 11.1 | 11.1 | +0.44 (+4.13%) | 192,100 |
| 28 Feb 2024 | USD | 10.26 | 10.68 | 10.2 | 10.66 | 10.66 | +0.4 (+3.90%) | 53,300 |
| 27 Feb 2024 | USD | 10.04 | 10.26 | 10.04 | 10.26 | 10.26 | +0.17 (+1.68%) | 42,600 |
| 26 Feb 2024 | USD | 9.95 | 10.24 | 9.93 | 10.09 | 10.09 | +0.21 (+2.13%) | 56,000 |
| 23 Feb 2024 | USD | 9.91 | 10.055 | 9.85 | 9.88 | 9.88 | -0.11 (-1.10%) | 77,900 |
