| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.41 | 25.55 | 25.41 | 25.48 | 25.48 | +0.07 (+0.28%) | 19,862 |
| 31 Jul 2020 | USD | 25.45 | 25.49 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 35,968 |
| 30 Jul 2020 | USD | 25.32 | 25.45 | 25.31 | 25.41 | 25.41 | +0.01 (+0.04%) | 33,865 |
| 29 Jul 2020 | USD | 25.29 | 25.4 | 25.23 | 25.4 | 25.4 | +0.12 (+0.47%) | 43,639 |
| 28 Jul 2020 | USD | 25.14 | 25.29 | 25.14 | 25.28 | 25.28 | +0.15 (+0.60%) | 26,799 |
| 27 Jul 2020 | USD | 25.11 | 25.23 | 25.11 | 25.13 | 25.13 | +0.04 (+0.16%) | 24,511 |
| 24 Jul 2020 | USD | 25.03 | 25.19 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 24,281 |
| 23 Jul 2020 | USD | 25.04 | 25.1 | 25.03 | 25.1 | 25.1 | +0.05 (+0.20%) | 35,441 |
| 22 Jul 2020 | USD | 25.07 | 25.151 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 34,880 |
| 21 Jul 2020 | USD | 24.96 | 25.05 | 24.96 | 25.01 | 25.01 | +0.09 (+0.36%) | 50,599 |
| 20 Jul 2020 | USD | 24.97 | 25.0215 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 22,720 |
| 17 Jul 2020 | USD | 25.09 | 25.09 | 24.96 | 25.06 | 25.06 | -0.03 (-0.12%) | 15,464 |
| 16 Jul 2020 | USD | 24.93 | 25.1399 | 24.91 | 25.09 | 25.09 | +0.16 (+0.64%) | 28,492 |
| 15 Jul 2020 | USD | 24.92 | 24.97 | 24.86 | 24.93 | 24.93 | +0.03 (+0.12%) | 26,654 |
| 14 Jul 2020 | USD | 24.8 | 24.92 | 24.72 | 24.9 | 24.9 | +0.08 (+0.32%) | 19,954 |
| 13 Jul 2020 | USD | 25 | 25.06 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 31,305 |
| 10 Jul 2020 | USD | 24.88 | 25.02 | 24.87 | 25 | 25 | +0.05 (+0.20%) | 46,790 |
| 9 Jul 2020 | USD | 24.83 | 24.95 | 24.79 | 24.95 | 24.95 | +0.15 (+0.60%) | 83,243 |
| 8 Jul 2020 | USD | 24.85 | 24.8694 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 24,562 |
| 7 Jul 2020 | USD | 24.83 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 25,212 |
| 6 Jul 2020 | USD | 24.78 | 24.87 | 24.75 | 24.85 | 24.85 | +0.08 (+0.32%) | 40,058 |
| 2 Jul 2020 | USD | 24.63 | 24.8 | 24.575 | 24.77 | 24.77 | +0.2 (+0.81%) | 25,759 |
| 1 Jul 2020 | USD | 24.27 | 24.63 | 24.25 | 24.57 | 24.57 | +0.41 (+1.70%) | 56,738 |
| 30 Jun 2020 | USD | 24.31 | 24.4 | 24.1 | 24.16 | 24.16 | -0.15 (-0.62%) | 212,768 |
| 29 Jun 2020 | USD | 24.31 | 24.31 | 24.16 | 24.31 | 24.31 | -0.02 (-0.08%) | 35,233 |
| 26 Jun 2020 | USD | 24.37 | 24.37 | 24.095 | 24.33 | 24.33 | +0.04 (+0.16%) | 76,083 |
| 25 Jun 2020 | USD | 24.29 | 24.45 | 24.2 | 24.29 | 24.29 | +0.01 (+0.04%) | 73,367 |
| 24 Jun 2020 | USD | 24.38 | 24.47 | 24.1585 | 24.28 | 24.28 | -0.1 (-0.41%) | 131,457 |
| 23 Jun 2020 | USD | 24.47 | 24.47 | 24.35 | 24.38 | 24.38 | +0.03 (+0.12%) | 38,412 |
| 22 Jun 2020 | USD | 24.59 | 24.59 | 24.32 | 24.35 | 24.35 | -0.24 (-0.98%) | 83,078 |
