| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 23.7 | 23.93 | 23.7 | 23.9 | 23.9 | +0.14 (+0.59%) | 39,468 |
| 6 May 2020 | USD | 23.68 | 23.83 | 23.66 | 23.76 | 23.76 | -0.06 (-0.25%) | 28,095 |
| 5 May 2020 | USD | 23.88 | 23.98 | 23.78 | 23.82 | 23.82 | -0.12 (-0.50%) | 152,007 |
| 4 May 2020 | USD | 23.6 | 23.94 | 23.35 | 23.94 | 23.94 | +0.42 (+1.79%) | 104,693 |
| 1 May 2020 | USD | 23.7 | 23.7 | 23.36 | 23.52 | 23.52 | -0.35 (-1.47%) | 39,403 |
| 30 Apr 2020 | USD | 23.96 | 24.19 | 23.7 | 23.87 | 23.87 | -0.09 (-0.38%) | 71,771 |
| 29 Apr 2020 | USD | 23.9 | 23.96 | 23.55 | 23.96 | 23.96 | +0.31 (+1.31%) | 35,245 |
| 28 Apr 2020 | USD | 23.49 | 23.77 | 23.39 | 23.65 | 23.65 | +0.16 (+0.68%) | 30,128 |
| 27 Apr 2020 | USD | 23.5 | 23.6 | 23.25 | 23.49 | 23.49 | +0.09 (+0.38%) | 72,727 |
| 24 Apr 2020 | USD | 23.66 | 23.66 | 23.0001 | 23.4 | 23.4 | +0.05 (+0.21%) | 34,307 |
| 23 Apr 2020 | USD | 22.9 | 23.38 | 22.9 | 23.35 | 23.35 | +0.47 (+2.05%) | 44,980 |
| 22 Apr 2020 | USD | 23.0262 | 23.2886 | 22.87 | 22.88 | 22.88 | +0.306 (+1.36%) | 27,352 |
| 21 Apr 2020 | USD | 23.26 | 23.26 | 22.573 | 22.5735 | 22.5735 | -0.786 (-3.37%) | 46,656 |
| 20 Apr 2020 | USD | 23.2769 | 23.55 | 23.18 | 23.36 | 23.36 | -0.3 (-1.27%) | 30,743 |
| 17 Apr 2020 | USD | 23.4 | 23.66 | 23.13 | 23.66 | 23.66 | +0.72 (+3.14%) | 42,733 |
| 16 Apr 2020 | USD | 22.98 | 23.14 | 22.66 | 22.94 | 22.94 | -0.14 (-0.61%) | 29,891 |
| 15 Apr 2020 | USD | 22.95 | 23.2 | 22.74 | 23.08 | 23.08 | -0.26 (-1.11%) | 50,253 |
| 14 Apr 2020 | USD | 22.85 | 23.44 | 22.51 | 23.34 | 23.34 | +0.66 (+2.91%) | 67,128 |
| 13 Apr 2020 | USD | 23.26 | 23.26 | 22.15 | 22.68 | 22.68 | -0.81 (-3.45%) | 79,845 |
| 9 Apr 2020 | USD | 22.98 | 23.6 | 22.98 | 23.49 | 23.49 | +0.62 (+2.71%) | 119,071 |
| 8 Apr 2020 | USD | 22.07 | 22.87 | 21.7451 | 22.87 | 22.87 | +0.62 (+2.79%) | 82,398 |
| 7 Apr 2020 | USD | 20.28 | 22.8844 | 20.22 | 22.25 | 22.25 | +2.61 (+13.29%) | 122,984 |
| 6 Apr 2020 | USD | 19.04 | 20.19 | 19.04 | 19.64 | 19.64 | +0.84 (+4.47%) | 45,615 |
| 3 Apr 2020 | USD | 19.712 | 19.712 | 18.41 | 18.8 | 18.8 | -0.64 (-3.29%) | 34,250 |
| 2 Apr 2020 | USD | 19.43 | 19.69 | 18.28 | 19.44 | 19.44 | -0.26 (-1.32%) | 99,813 |
| 1 Apr 2020 | USD | 20.5 | 20.645 | 19.22 | 19.7 | 19.7 | -1.12 (-5.38%) | 74,911 |
| 31 Mar 2020 | USD | 20.9 | 21.57 | 20.81 | 20.82 | 20.82 | -0.031 (-0.15%) | 50,630 |
| 30 Mar 2020 | USD | 21.13 | 21.29 | 20.65 | 20.8511 | 20.8511 | -0.559 (-2.61%) | 64,141 |
| 27 Mar 2020 | USD | 21.74 | 21.84 | 21.06 | 21.41 | 21.41 | -0.62 (-2.81%) | 46,159 |
| 26 Mar 2020 | USD | 21.13 | 22.49 | 21.13 | 22.03 | 22.03 | +0.99 (+4.71%) | 88,392 |
