Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 10.02 | 10.2 | 9.96 | 9.99 | 9.99 | -0.05 (-0.50%) | 62,800 |
21 Feb 2024 | USD | 9.97 | 10.15 | 9.96 | 10.04 | 10.04 | +0.09 (+0.90%) | 48,000 |
20 Feb 2024 | USD | 9.9 | 10.1 | 9.89 | 9.95 | 9.95 | +0.085 (+0.86%) | 74,500 |
16 Feb 2024 | USD | 9.97 | 10.04 | 9.82 | 9.865 | 9.865 | -0.105 (-1.05%) | 32,900 |
15 Feb 2024 | USD | 9.81 | 9.99 | 9.81 | 9.97 | 9.97 | +0.11 (+1.12%) | 40,700 |
14 Feb 2024 | USD | 9.77 | 9.895 | 9.764 | 9.86 | 9.86 | +0.06 (+0.61%) | 18,900 |
13 Feb 2024 | USD | 9.85 | 9.96 | 9.676 | 9.8 | 9.8 | -0.2 (-2%) | 45,100 |
12 Feb 2024 | USD | 9.9 | 10.15 | 9.86 | 10 | 10 | +0.2 (+2.04%) | 125,100 |
9 Feb 2024 | USD | 9.54 | 9.8 | 9.47 | 9.8 | 9.8 | +0.22 (+2.30%) | 72,700 |
8 Feb 2024 | USD | 9.46 | 9.72 | 9.46 | 9.58 | 9.58 | +0.12 (+1.27%) | 78,900 |
7 Feb 2024 | USD | 9.38 | 9.495 | 9.19 | 9.46 | 9.46 | +0.31 (+3.39%) | 65,200 |
6 Feb 2024 | USD | 9.242 | 9.4 | 9.125 | 9.15 | 9.15 | -0.09 (-0.97%) | 38,700 |
5 Feb 2024 | USD | 9.43 | 9.571 | 9.144 | 9.24 | 9.24 | -0.25 (-2.63%) | 65,200 |
2 Feb 2024 | USD | 9.5 | 9.65 | 9.414 | 9.49 | 9.49 | -0.07 (-0.73%) | 51,000 |
1 Feb 2024 | USD | 9.36 | 9.79 | 9.36 | 9.56 | 9.56 | +0.21 (+2.25%) | 44,100 |
31 Jan 2024 | USD | 9.45 | 9.57 | 9.326 | 9.35 | 9.35 | -0.13 (-1.37%) | 65,100 |
30 Jan 2024 | USD | 9.58 | 9.73 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 43,500 |
29 Jan 2024 | USD | 9.57 | 9.75 | 9.46 | 9.61 | 9.61 | +0.06 (+0.63%) | 33,500 |
26 Jan 2024 | USD | 9.34 | 9.777 | 9.32 | 9.55 | 9.55 | +0.21 (+2.25%) | 75,600 |
25 Jan 2024 | USD | 8.93 | 9.6 | 8.93 | 9.34 | 9.34 | +0.43 (+4.83%) | 187,900 |
24 Jan 2024 | USD | 8.91 | 8.983 | 8.85 | 8.91 | 8.91 | +0.03 (+0.34%) | 58,800 |
23 Jan 2024 | USD | 8.88 | 9 | 8.71 | 8.88 | 8.88 | -0.08 (-0.89%) | 115,200 |
22 Jan 2024 | USD | 9.25 | 9.271 | 8.81 | 8.96 | 8.96 | -0.31 (-3.34%) | 118,600 |
19 Jan 2024 | USD | 9.38 | 9.38 | 9.206 | 9.27 | 9.27 | -0.11 (-1.17%) | 57,500 |
18 Jan 2024 | USD | 9.45 | 9.5 | 9.32 | 9.38 | 9.38 | -0.07 (-0.74%) | 83,500 |
17 Jan 2024 | USD | 9.46 | 9.55 | 9.42 | 9.45 | 9.45 | -0.01 (-0.11%) | 70,600 |
16 Jan 2024 | USD | 9.55 | 9.6 | 9.324 | 9.46 | 9.46 | -0.04 (-0.42%) | 112,400 |
12 Jan 2024 | USD | 9.47 | 9.59 | 9.45 | 9.5 | 9.5 | +0.03 (+0.32%) | 116,600 |
11 Jan 2024 | USD | 9.6 | 9.65 | 9.35 | 9.47 | 9.47 | -0.18 (-1.87%) | 293,800 |
10 Jan 2024 | USD | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.12 (-1.23%) | 215,400 |