| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.46 | 26.59 | 26.46 | 26.49 | 26.49 | +0.01 (+0.04%) | 64,461 |
| 10 Feb 2020 | USD | 26.44 | 26.4968 | 26.419 | 26.48 | 26.48 | +0.03 (+0.11%) | 20,196 |
| 7 Feb 2020 | USD | 26.43 | 26.47 | 26.43 | 26.45 | 26.45 | +0.01 (+0.04%) | 21,075 |
| 6 Feb 2020 | USD | 26.33 | 26.4433 | 26.33 | 26.44 | 26.44 | +0.11 (+0.42%) | 16,160 |
| 5 Feb 2020 | USD | 26.4 | 26.43 | 26.31 | 26.33 | 26.33 | -0.105 (-0.40%) | 35,777 |
| 4 Feb 2020 | USD | 26.31 | 26.44 | 26.31 | 26.435 | 26.435 | +0.135 (+0.51%) | 20,862 |
| 3 Feb 2020 | USD | 26.23 | 26.3699 | 26.22 | 26.3 | 26.3 | +0.08 (+0.31%) | 23,651 |
| 31 Jan 2020 | USD | 26.43 | 26.4315 | 26.22 | 26.22 | 26.22 | -0.215 (-0.81%) | 56,037 |
| 30 Jan 2020 | USD | 26.37 | 26.45 | 26.33 | 26.435 | 26.435 | -0.015 (-0.06%) | 25,817 |
| 29 Jan 2020 | USD | 26.45 | 26.499 | 26.39 | 26.45 | 26.45 | -0.02 (-0.08%) | 35,381 |
| 28 Jan 2020 | USD | 26.42 | 26.48 | 26.34 | 26.47 | 26.47 | +0.05 (+0.19%) | 22,903 |
| 27 Jan 2020 | USD | 26.3 | 26.43 | 26.25 | 26.4198 | 26.4198 | +0.03 (+0.11%) | 32,180 |
| 24 Jan 2020 | USD | 26.42 | 26.42 | 26.32 | 26.39 | 26.39 | -0.02 (-0.08%) | 36,783 |
| 23 Jan 2020 | USD | 26.38 | 26.42 | 26.3358 | 26.41 | 26.41 | +0.02 (+0.08%) | 35,098 |
| 22 Jan 2020 | USD | 26.38 | 26.4 | 26.33 | 26.39 | 26.39 | -0.01 (-0.04%) | 29,767 |
| 21 Jan 2020 | USD | 26.4 | 26.46 | 26.3286 | 26.4 | 26.4 | -0.02 (-0.08%) | 32,806 |
| 17 Jan 2020 | USD | 26.38 | 26.42 | 26.3302 | 26.42 | 26.42 | +0.01 (+0.04%) | 31,777 |
| 16 Jan 2020 | USD | 26.37 | 26.42 | 26.37 | 26.41 | 26.41 | +0.02 (+0.08%) | 30,508 |
| 15 Jan 2020 | USD | 26.35 | 26.39 | 26.35 | 26.39 | 26.39 | 0.0 (0.0%) | 31,209 |
| 14 Jan 2020 | USD | 26.28 | 26.39 | 26.28 | 26.39 | 26.39 | +0.01 (+0.04%) | 51,804 |
| 13 Jan 2020 | USD | 26.37 | 26.38 | 26.3585 | 26.38 | 26.38 | -0.01 (-0.04%) | 37,811 |
| 10 Jan 2020 | USD | 26.28 | 26.43 | 26.25 | 26.39 | 26.39 | +0.16 (+0.61%) | 61,149 |
| 9 Jan 2020 | USD | 26.16 | 26.23 | 26.13 | 26.23 | 26.23 | +0.01 (+0.04%) | 52,251 |
| 8 Jan 2020 | USD | 26.1 | 26.23 | 26.1 | 26.22 | 26.22 | +0.07 (+0.27%) | 61,537 |
| 7 Jan 2020 | USD | 26.09 | 26.15 | 26.073 | 26.15 | 26.15 | +0.06 (+0.23%) | 46,899 |
| 6 Jan 2020 | USD | 26.01 | 26.11 | 26 | 26.09 | 26.09 | +0.03 (+0.12%) | 37,965 |
| 3 Jan 2020 | USD | 25.94 | 26.09 | 25.9 | 26.06 | 26.06 | +0.09 (+0.35%) | 49,656 |
| 2 Jan 2020 | USD | 25.66 | 25.97 | 25.66 | 25.97 | 25.97 | +0.34 (+1.33%) | 84,848 |
| 31 Dec 2019 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 64,182 |
| 30 Dec 2019 | USD | 25.71 | 25.71 | 25.63 | 25.7 | 25.7 | -0.01 (-0.04%) | 22,502 |
