| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 25,112 |
| 26 Dec 2019 | USD | 25.82 | 25.82 | 25.76 | 25.8 | 25.8 | -0.02 (-0.08%) | 26,600 |
| 25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.7111 | 25.83 | 25.7111 | 25.82 | 25.82 | +0.04 (+0.16%) | 8,405 |
| 23 Dec 2019 | USD | 25.78 | 25.78 | 25.63 | 25.78 | 25.78 | 0.0 (0.0%) | 21,986 |
| 20 Dec 2019 | USD | 25.61 | 25.8 | 25.61 | 25.78 | 25.78 | +0.09 (+0.35%) | 43,353 |
| 19 Dec 2019 | USD | 25.7 | 25.7 | 25.56 | 25.69 | 25.69 | -0.029 (-0.11%) | 23,624 |
| 18 Dec 2019 | USD | 25.69 | 25.74 | 25.61 | 25.719 | 25.719 | +0.029 (+0.11%) | 42,435 |
| 17 Dec 2019 | USD | 25.7 | 25.77 | 25.66 | 25.69 | 25.69 | -0.01 (-0.04%) | 65,795 |
| 16 Dec 2019 | USD | 25.7 | 25.7 | 25.59 | 25.7 | 25.7 | +0.03 (+0.12%) | 22,904 |
| 13 Dec 2019 | USD | 25.45 | 25.67 | 25.431 | 25.67 | 25.67 | +0.24 (+0.94%) | 44,416 |
| 12 Dec 2019 | USD | 25.48 | 25.48 | 25.31 | 25.43 | 25.43 | -0.36 (-1.40%) | 35,214 |
| 11 Dec 2019 | USD | 25.67 | 25.79 | 25.6515 | 25.79 | 25.79 | +0.19 (+0.74%) | 30,651 |
| 10 Dec 2019 | USD | 25.69 | 25.7 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 39,033 |
| 9 Dec 2019 | USD | 25.65 | 25.723 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 26,271 |
| 6 Dec 2019 | USD | 25.47 | 25.65 | 25.45 | 25.58 | 25.58 | +0.07 (+0.27%) | 25,405 |
| 5 Dec 2019 | USD | 25.48 | 25.56 | 25.36 | 25.51 | 25.51 | +0.053 (+0.21%) | 80,493 |
| 4 Dec 2019 | USD | 25.49 | 25.56 | 25.42 | 25.4565 | 25.4565 | -0.013 (-0.05%) | 37,741 |
| 3 Dec 2019 | USD | 25.54 | 25.58 | 25.46 | 25.47 | 25.47 | -0.12 (-0.47%) | 39,463 |
| 2 Dec 2019 | USD | 25.89 | 25.89 | 25.56 | 25.59 | 25.59 | -0.25 (-0.97%) | 35,271 |
| 29 Nov 2019 | USD | 25.95 | 25.95 | 25.73 | 25.84 | 25.84 | -0.02 (-0.08%) | 127,474 |
| 28 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.09 | 26.1 | 25.86 | 25.86 | 25.86 | -0.17 (-0.65%) | 43,264 |
| 26 Nov 2019 | USD | 26.1 | 26.1286 | 26.02 | 26.03 | 26.03 | -0.07 (-0.27%) | 32,238 |
| 25 Nov 2019 | USD | 26.15 | 26.15 | 26.05 | 26.1 | 26.1 | +0.05 (+0.19%) | 17,482 |
| 22 Nov 2019 | USD | 26.24 | 26.24 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 47,163 |
| 21 Nov 2019 | USD | 26.09 | 26.165 | 26.07 | 26.16 | 26.16 | 0.0 (0.0%) | 24,787 |
| 20 Nov 2019 | USD | 26.19 | 26.25 | 26.07 | 26.16 | 26.16 | +0.01 (+0.04%) | 56,966 |
| 19 Nov 2019 | USD | 26.3 | 26.3 | 26.08 | 26.15 | 26.15 | -0.12 (-0.46%) | 56,104 |
| 18 Nov 2019 | USD | 26.0951 | 26.29 | 26.0881 | 26.27 | 26.27 | +0.17 (+0.65%) | 21,876 |
