| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.16 | 26.16 | 26.02 | 26.1 | 26.1 | -0.02 (-0.08%) | 20,919 |
| 14 Nov 2019 | USD | 26.13 | 26.2 | 26.08 | 26.12 | 26.12 | -0.04 (-0.15%) | 51,750 |
| 13 Nov 2019 | USD | 26.06 | 26.19 | 26.06 | 26.16 | 26.16 | +0.06 (+0.23%) | 47,065 |
| 12 Nov 2019 | USD | 26.16 | 26.16 | 26.01 | 26.1 | 26.1 | +0.07 (+0.27%) | 26,056 |
| 11 Nov 2019 | USD | 26.16 | 26.2 | 26.0111 | 26.03 | 26.03 | -0.13 (-0.50%) | 31,178 |
| 8 Nov 2019 | USD | 26.05 | 26.1627 | 25.98 | 26.16 | 26.16 | +0.07 (+0.27%) | 26,552 |
| 7 Nov 2019 | USD | 26.18 | 26.22 | 26.03 | 26.09 | 26.09 | -0.13 (-0.50%) | 63,447 |
| 6 Nov 2019 | USD | 26.3 | 26.35 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 79,125 |
| 5 Nov 2019 | USD | 26.24 | 26.34 | 26.24 | 26.3 | 26.3 | 0.0 (0.0%) | 42,468 |
| 4 Nov 2019 | USD | 26.2 | 26.3 | 26.18 | 26.3 | 26.3 | +0.07 (+0.27%) | 41,312 |
| 1 Nov 2019 | USD | 26.24 | 26.26 | 26.18 | 26.23 | 26.23 | -0.1 (-0.38%) | 59,305 |
| 31 Oct 2019 | USD | 26.14 | 26.39 | 26.06 | 26.33 | 26.33 | +0.19 (+0.73%) | 275,251 |
| 30 Oct 2019 | USD | 25.93 | 26.14 | 25.9299 | 26.14 | 26.14 | +0.18 (+0.69%) | 69,318 |
| 29 Oct 2019 | USD | 26 | 26.06 | 25.95 | 25.96 | 25.96 | -0.13 (-0.50%) | 26,926 |
| 28 Oct 2019 | USD | 25.97 | 26.09 | 25.93 | 26.09 | 26.09 | +0.11 (+0.42%) | 39,571 |
| 25 Oct 2019 | USD | 25.87 | 26 | 25.83 | 25.98 | 25.98 | +0.03 (+0.12%) | 34,630 |
| 24 Oct 2019 | USD | 25.97 | 25.99 | 25.8353 | 25.95 | 25.95 | -0.04 (-0.15%) | 42,096 |
| 23 Oct 2019 | USD | 25.91 | 26 | 25.905 | 25.99 | 25.99 | +0.08 (+0.31%) | 58,762 |
| 22 Oct 2019 | USD | 25.73 | 25.92 | 25.72 | 25.91 | 25.91 | +0.19 (+0.74%) | 54,892 |
| 21 Oct 2019 | USD | 25.74 | 25.8 | 25.7025 | 25.72 | 25.72 | -0.01 (-0.04%) | 46,455 |
| 18 Oct 2019 | USD | 25.73 | 25.77 | 25.7 | 25.73 | 25.73 | -0.07 (-0.27%) | 22,907 |
| 17 Oct 2019 | USD | 25.66 | 25.8 | 25.6 | 25.8 | 25.8 | +0.11 (+0.43%) | 41,431 |
| 16 Oct 2019 | USD | 25.63 | 25.7 | 25.4986 | 25.69 | 25.69 | 0.0 (0.0%) | 74,904 |
| 15 Oct 2019 | USD | 25.69 | 25.74 | 25.63 | 25.69 | 25.69 | 0.0 (0.0%) | 39,824 |
| 14 Oct 2019 | USD | 25.55 | 25.69 | 25.5139 | 25.69 | 25.69 | +0.16 (+0.63%) | 22,650 |
| 11 Oct 2019 | USD | 25.43 | 25.53 | 25.43 | 25.53 | 25.53 | +0.11 (+0.43%) | 43,608 |
| 10 Oct 2019 | USD | 25.5 | 25.55 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 46,230 |
| 9 Oct 2019 | USD | 25.38 | 25.571 | 25.35 | 25.53 | 25.53 | +0.08 (+0.31%) | 117,271 |
| 8 Oct 2019 | USD | 25.36 | 25.45 | 25.21 | 25.45 | 25.45 | -0.02 (-0.08%) | 52,685 |
| 7 Oct 2019 | USD | 25.49 | 25.49 | 25.37 | 25.47 | 25.47 | -0.03 (-0.12%) | 34,377 |
