| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25.21 | 25.23 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 84,669 |
| 22 Aug 2019 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.14 (+0.56%) | 55,643 |
| 21 Aug 2019 | USD | 25.13 | 25.1695 | 25.0601 | 25.1 | 25.1 | 0.0 (0.0%) | 33,916 |
| 20 Aug 2019 | USD | 25.12 | 25.245 | 25.04 | 25.1 | 25.1 | -0.03 (-0.12%) | 79,101 |
| 19 Aug 2019 | USD | 25.08 | 25.14 | 25 | 25.13 | 25.13 | +0.07 (+0.28%) | 41,225 |
| 16 Aug 2019 | USD | 25.07 | 25.18 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 69,036 |
| 15 Aug 2019 | USD | 25.03 | 25.1 | 25.011 | 25.09 | 25.09 | +0.06 (+0.24%) | 85,089 |
| 14 Aug 2019 | USD | 24.95 | 25.03 | 24.94 | 25.03 | 25.03 | +0.05 (+0.20%) | 79,393 |
| 13 Aug 2019 | USD | 24.99 | 25.0958 | 24.92 | 24.98 | 24.98 | -0.01 (-0.04%) | 81,854 |
| 12 Aug 2019 | USD | 25.03 | 25.06 | 24.96 | 24.99 | 24.99 | -0.1 (-0.40%) | 53,001 |
| 9 Aug 2019 | USD | 24.77 | 25.09 | 24.77 | 25.09 | 25.09 | +0.31 (+1.25%) | 42,862 |
| 8 Aug 2019 | USD | 24.58 | 24.78 | 24.58 | 24.78 | 24.78 | +0.2 (+0.81%) | 99,111 |
| 7 Aug 2019 | USD | 24.76 | 24.86 | 24.58 | 24.58 | 24.58 | -0.25 (-1.01%) | 106,176 |
| 6 Aug 2019 | USD | 24.76 | 24.86 | 24.7 | 24.83 | 24.83 | -0.04 (-0.16%) | 59,890 |
| 5 Aug 2019 | USD | 25.06 | 25.06 | 24.799 | 24.87 | 24.87 | -0.25 (-1.00%) | 46,152 |
| 2 Aug 2019 | USD | 25.1 | 25.12 | 24.9201 | 25.12 | 25.12 | 0.0 (0.0%) | 118,492 |
| 1 Aug 2019 | USD | 25.33 | 25.36 | 25.12 | 25.12 | 25.12 | -0.34 (-1.34%) | 173,794 |
| 31 Jul 2019 | USD | 25.29 | 25.5 | 25.208 | 25.46 | 25.46 | +0.17 (+0.67%) | 309,129 |
| 30 Jul 2019 | USD | 25.14 | 25.29 | 25.03 | 25.29 | 25.29 | +0.14 (+0.56%) | 83,236 |
| 29 Jul 2019 | USD | 24.97 | 25.2 | 24.97 | 25.15 | 25.15 | +0.2 (+0.80%) | 86,850 |
| 26 Jul 2019 | USD | 24.92 | 25.046 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 60,190 |
| 25 Jul 2019 | USD | 25.08 | 25.08 | 24.9 | 24.97 | 24.97 | -0.11 (-0.44%) | 60,267 |
| 24 Jul 2019 | USD | 25.04 | 25.08 | 25 | 25.08 | 25.08 | +0.12 (+0.48%) | 135,631 |
| 23 Jul 2019 | USD | 25 | 25.04 | 24.91 | 24.96 | 24.96 | -0.09 (-0.36%) | 58,605 |
| 22 Jul 2019 | USD | 24.86 | 25.05 | 24.85 | 25.05 | 25.05 | +0.23 (+0.93%) | 110,098 |
| 19 Jul 2019 | USD | 24.88 | 24.95 | 24.7433 | 24.82 | 24.82 | -0.09 (-0.36%) | 96,459 |
| 18 Jul 2019 | USD | 24.91 | 24.95 | 24.82 | 24.91 | 24.91 | -0.04 (-0.16%) | 91,484 |
| 17 Jul 2019 | USD | 24.8 | 24.95 | 24.75 | 24.95 | 24.95 | +0.16 (+0.65%) | 88,702 |
| 16 Jul 2019 | USD | 24.7 | 24.79 | 24.68 | 24.79 | 24.79 | +0.09 (+0.36%) | 78,422 |
| 15 Jul 2019 | USD | 24.63 | 24.7396 | 24.63 | 24.7 | 24.7 | +0.1 (+0.41%) | 46,598 |
