| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 24.55 | 24.66 | 24.55 | 24.6 | 24.6 | -0.014 (-0.06%) | 43,076 |
| 11 Jul 2019 | USD | 24.6 | 24.66 | 24.58 | 24.614 | 24.614 | +0.014 (+0.06%) | 29,128 |
| 10 Jul 2019 | USD | 24.46 | 24.6 | 24.45 | 24.6 | 24.6 | +0.18 (+0.74%) | 33,600 |
| 9 Jul 2019 | USD | 24.38 | 24.5388 | 24.38 | 24.42 | 24.42 | -0.03 (-0.12%) | 51,434 |
| 8 Jul 2019 | USD | 24.35 | 24.4556 | 24.3 | 24.45 | 24.45 | +0.07 (+0.29%) | 39,117 |
| 5 Jul 2019 | USD | 24.41 | 24.42 | 24.28 | 24.38 | 24.38 | -0.08 (-0.33%) | 52,691 |
| 4 Jul 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.44 | 24.5099 | 24.42 | 24.46 | 24.46 | -0.08 (-0.33%) | 44,043 |
| 2 Jul 2019 | USD | 24.5 | 24.59 | 24.42 | 24.54 | 24.54 | -0.02 (-0.08%) | 65,440 |
| 1 Jul 2019 | USD | 24.62 | 24.68 | 24.5 | 24.56 | 24.56 | -0.13 (-0.53%) | 53,352 |
| 28 Jun 2019 | USD | 24.58 | 24.73 | 24.51 | 24.69 | 24.69 | +0.11 (+0.45%) | 278,882 |
| 27 Jun 2019 | USD | 24.33 | 24.6 | 24.24 | 24.58 | 24.58 | +0.263 (+1.08%) | 108,615 |
| 26 Jun 2019 | USD | 24.18 | 24.35 | 24.18 | 24.317 | 24.317 | +0.137 (+0.57%) | 117,037 |
| 25 Jun 2019 | USD | 24.01 | 24.18 | 24 | 24.18 | 24.18 | +0.13 (+0.54%) | 115,626 |
| 24 Jun 2019 | USD | 23.96 | 24.05 | 23.95 | 24.05 | 24.05 | +0.09 (+0.38%) | 56,514 |
| 21 Jun 2019 | USD | 23.9 | 23.98 | 23.89 | 23.96 | 23.96 | +0.02 (+0.08%) | 55,351 |
| 20 Jun 2019 | USD | 23.86 | 23.9902 | 23.85 | 23.94 | 23.94 | +0.11 (+0.46%) | 69,385 |
| 19 Jun 2019 | USD | 23.8 | 23.88 | 23.785 | 23.83 | 23.83 | -0.05 (-0.21%) | 56,332 |
| 18 Jun 2019 | USD | 23.83 | 23.94 | 23.83 | 23.88 | 23.88 | +0.07 (+0.29%) | 58,502 |
| 17 Jun 2019 | USD | 23.76 | 23.85 | 23.72 | 23.81 | 23.81 | -0.07 (-0.29%) | 139,128 |
| 14 Jun 2019 | USD | 23.9 | 23.9 | 23.74 | 23.88 | 23.88 | -0.04 (-0.17%) | 40,993 |
| 13 Jun 2019 | USD | 23.88 | 23.92 | 23.7225 | 23.92 | 23.92 | -0.29 (-1.20%) | 40,860 |
| 12 Jun 2019 | USD | 24.2 | 24.23 | 24.18 | 24.21 | 24.21 | -0.015 (-0.06%) | 42,083 |
| 11 Jun 2019 | USD | 24.3 | 24.3 | 24.159 | 24.225 | 24.225 | -0.095 (-0.39%) | 40,251 |
| 10 Jun 2019 | USD | 24.32 | 24.34 | 24.29 | 24.32 | 24.32 | -0.02 (-0.08%) | 48,284 |
| 7 Jun 2019 | USD | 24.3 | 24.35 | 24.26 | 24.34 | 24.34 | +0.11 (+0.45%) | 34,551 |
| 6 Jun 2019 | USD | 24.28 | 24.28 | 24.2 | 24.23 | 24.23 | -0.064 (-0.26%) | 37,640 |
| 5 Jun 2019 | USD | 24.27 | 24.3497 | 24.14 | 24.2935 | 24.2935 | +0.024 (+0.10%) | 63,182 |
| 4 Jun 2019 | USD | 24.1 | 24.3025 | 24.1 | 24.27 | 24.27 | +0.06 (+0.25%) | 49,550 |
| 3 Jun 2019 | USD | 24.2 | 24.33 | 24.15 | 24.21 | 24.21 | -0.13 (-0.53%) | 94,440 |
