| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.81 | 23.89 | 23.78 | 23.89 | 23.89 | 0.0 (0.0%) | 61,321 |
| 17 Apr 2019 | USD | 23.72 | 23.9044 | 23.7 | 23.89 | 23.89 | +0.09 (+0.38%) | 85,330 |
| 16 Apr 2019 | USD | 23.7 | 23.84 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 70,395 |
| 15 Apr 2019 | USD | 23.55 | 23.7 | 23.4875 | 23.7 | 23.7 | +0.14 (+0.59%) | 62,674 |
| 12 Apr 2019 | USD | 23.49 | 23.6238 | 23.49 | 23.56 | 23.56 | +0.09 (+0.38%) | 51,112 |
| 11 Apr 2019 | USD | 23.4 | 23.5599 | 23.4 | 23.47 | 23.47 | +0.09 (+0.38%) | 41,822 |
| 10 Apr 2019 | USD | 23.4 | 23.7 | 23.33 | 23.38 | 23.38 | -0.03 (-0.13%) | 80,068 |
| 9 Apr 2019 | USD | 23.68 | 23.7 | 23.41 | 23.41 | 23.41 | -0.35 (-1.47%) | 43,203 |
| 8 Apr 2019 | USD | 23.94 | 23.95 | 23.76 | 23.76 | 23.76 | -0.27 (-1.12%) | 55,975 |
| 5 Apr 2019 | USD | 23.9 | 24.04 | 23.89 | 24.03 | 24.03 | +0.13 (+0.54%) | 95,527 |
| 4 Apr 2019 | USD | 23.79 | 23.9 | 23.73 | 23.9 | 23.9 | +0.1 (+0.42%) | 48,495 |
| 3 Apr 2019 | USD | 23.75 | 23.86 | 23.74 | 23.8 | 23.8 | -0.08 (-0.34%) | 35,872 |
| 2 Apr 2019 | USD | 23.89 | 23.89 | 23.68 | 23.88 | 23.88 | -0.08 (-0.33%) | 55,457 |
| 1 Apr 2019 | USD | 23.87 | 23.96 | 23.8072 | 23.96 | 23.96 | 0.0 (0.0%) | 53,891 |
| 29 Mar 2019 | USD | 23.6 | 23.97 | 23.55 | 23.96 | 23.96 | +0.36 (+1.53%) | 290,593 |
| 28 Mar 2019 | USD | 23.39 | 23.67 | 23.39 | 23.6 | 23.6 | +0.16 (+0.68%) | 114,673 |
| 27 Mar 2019 | USD | 23.19 | 23.45 | 23.13 | 23.44 | 23.44 | +0.3 (+1.30%) | 85,430 |
| 26 Mar 2019 | USD | 22.8 | 23.14 | 22.8 | 23.14 | 23.14 | +0.43 (+1.89%) | 57,929 |
| 25 Mar 2019 | USD | 22.85 | 22.92 | 22.7 | 22.71 | 22.71 | -0.27 (-1.17%) | 40,572 |
| 22 Mar 2019 | USD | 23.11 | 23.15 | 22.8214 | 22.98 | 22.98 | -0.21 (-0.91%) | 44,096 |
| 21 Mar 2019 | USD | 22.9 | 23.21 | 22.9 | 23.19 | 23.19 | +0.23 (+1.00%) | 58,452 |
| 20 Mar 2019 | USD | 22.75 | 23 | 22.6162 | 22.96 | 22.96 | +0.27 (+1.19%) | 48,004 |
| 19 Mar 2019 | USD | 22.79 | 22.79 | 22.62 | 22.69 | 22.69 | -0.06 (-0.26%) | 46,924 |
| 18 Mar 2019 | USD | 22.65 | 22.82 | 22.6 | 22.75 | 22.75 | +0.14 (+0.62%) | 55,492 |
| 15 Mar 2019 | USD | 22.72 | 22.86 | 22.55 | 22.61 | 22.61 | -0.12 (-0.53%) | 108,289 |
| 14 Mar 2019 | USD | 22.69 | 22.75 | 22.58 | 22.73 | 22.73 | +0.04 (+0.18%) | 57,773 |
| 13 Mar 2019 | USD | 22.69 | 22.76 | 22.59 | 22.69 | 22.69 | -0.32 (-1.39%) | 37,370 |
| 12 Mar 2019 | USD | 23.01 | 23.145 | 22.929 | 23.01 | 23.01 | 0.0 (0.0%) | 80,984 |
| 11 Mar 2019 | USD | 23.17 | 23.24 | 23.01 | 23.01 | 23.01 | -0.16 (-0.69%) | 68,108 |
