| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.94 | 23.26 | 22.7001 | 23.17 | 23.17 | +0.21 (+0.91%) | 54,906 |
| 7 Mar 2019 | USD | 22.79 | 23.13 | 22.59 | 22.96 | 22.96 | +0.17 (+0.75%) | 91,616 |
| 6 Mar 2019 | USD | 22.45 | 22.84 | 22.07 | 22.79 | 22.79 | +0.32 (+1.42%) | 89,832 |
| 5 Mar 2019 | USD | 22.47 | 22.47 | 21.8 | 22.47 | 22.47 | -0.18 (-0.79%) | 185,874 |
| 4 Mar 2019 | USD | 23.97 | 23.97 | 22.55 | 22.65 | 22.65 | -1.45 (-6.02%) | 217,573 |
| 1 Mar 2019 | USD | 23.97 | 24.1 | 23.7 | 24.1 | 24.1 | +0.07 (+0.29%) | 194,771 |
| 28 Feb 2019 | USD | 23.73 | 24.03 | 23.6319 | 24.03 | 24.03 | +0.23 (+0.97%) | 271,653 |
| 27 Feb 2019 | USD | 23.65 | 23.93 | 23.61 | 23.8 | 23.8 | +0.08 (+0.34%) | 234,193 |
| 26 Feb 2019 | USD | 23.64 | 23.75 | 23.43 | 23.72 | 23.72 | +0.04 (+0.17%) | 147,929 |
| 25 Feb 2019 | USD | 23.51 | 23.68 | 23.36 | 23.68 | 23.68 | +0.17 (+0.72%) | 105,767 |
| 22 Feb 2019 | USD | 23.33 | 23.59 | 23.2101 | 23.51 | 23.51 | +0.21 (+0.90%) | 113,927 |
| 21 Feb 2019 | USD | 23 | 23.3295 | 22.9406 | 23.3 | 23.3 | +0.3 (+1.30%) | 42,062 |
| 20 Feb 2019 | USD | 22.94 | 23.12 | 22.915 | 23 | 23 | -0.02 (-0.09%) | 83,371 |
| 19 Feb 2019 | USD | 23.26 | 23.45 | 22.96 | 23.02 | 23.02 | -0.37 (-1.58%) | 131,912 |
| 18 Feb 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.1 | 23.39 | 22.8767 | 23.39 | 23.39 | +0.12 (+0.52%) | 191,043 |
| 14 Feb 2019 | USD | 21.8 | 23.43 | 21.8 | 23.27 | 23.27 | +0.94 (+4.21%) | 296,977 |
| 13 Feb 2019 | USD | 22.01 | 22.33 | 22.01 | 22.33 | 22.33 | +0.3 (+1.36%) | 58,560 |
| 12 Feb 2019 | USD | 21.92 | 22.08 | 21.9 | 22.03 | 22.03 | +0.12 (+0.55%) | 29,770 |
| 11 Feb 2019 | USD | 21.95 | 22 | 21.8301 | 21.91 | 21.91 | -0.02 (-0.09%) | 17,949 |
| 8 Feb 2019 | USD | 21.8319 | 21.96 | 21.74 | 21.93 | 21.93 | +0.14 (+0.64%) | 25,976 |
| 7 Feb 2019 | USD | 21.93 | 22.07 | 21.79 | 21.79 | 21.79 | -0.45 (-2.02%) | 40,116 |
| 6 Feb 2019 | USD | 22.06 | 22.24 | 21.93 | 22.24 | 22.24 | +0.07 (+0.32%) | 35,748 |
| 5 Feb 2019 | USD | 21.88 | 22.36 | 21.88 | 22.17 | 22.17 | +0.09 (+0.41%) | 53,807 |
| 4 Feb 2019 | USD | 22.04 | 22.14 | 21.84 | 22.08 | 22.08 | +0.04 (+0.18%) | 68,607 |
| 1 Feb 2019 | USD | 21.65 | 22.09 | 21.5 | 22.04 | 22.04 | +0.15 (+0.69%) | 92,336 |
| 31 Jan 2019 | USD | 21.15 | 21.89 | 21.15 | 21.89 | 21.89 | +0.8 (+3.79%) | 252,434 |
| 30 Jan 2019 | USD | 20.83 | 21.09 | 20.65 | 21.09 | 21.09 | +0.3 (+1.44%) | 81,127 |
| 29 Jan 2019 | USD | 20.86 | 21.07 | 20.77 | 20.79 | 20.79 | +0.07 (+0.34%) | 91,795 |
| 28 Jan 2019 | USD | 20.4 | 20.83 | 20.31 | 20.72 | 20.72 | +0.37 (+1.82%) | 62,279 |
