| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 23.3 | 23.34 | 23.26 | 23.27 | 23.27 | +0.01 (+0.04%) | 76,295 |
| 24 Oct 2018 | USD | 23.28 | 23.4099 | 23.255 | 23.26 | 23.26 | 0.0 (0.0%) | 66,119 |
| 23 Oct 2018 | USD | 23.24 | 23.32 | 23.21 | 23.26 | 23.26 | +0.05 (+0.22%) | 42,376 |
| 22 Oct 2018 | USD | 23.36 | 23.36 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 45,200 |
| 19 Oct 2018 | USD | 23.3 | 23.45 | 23.3 | 23.36 | 23.36 | +0.08 (+0.34%) | 31,126 |
| 18 Oct 2018 | USD | 23.2 | 23.28 | 23.13 | 23.28 | 23.28 | +0.1 (+0.43%) | 22,051 |
| 17 Oct 2018 | USD | 23.13 | 23.28 | 23.11 | 23.18 | 23.18 | +0.07 (+0.30%) | 26,601 |
| 16 Oct 2018 | USD | 23.12 | 23.2962 | 23.07 | 23.11 | 23.11 | -0.04 (-0.17%) | 44,032 |
| 15 Oct 2018 | USD | 23.17 | 23.17 | 23.03 | 23.15 | 23.15 | -0.02 (-0.09%) | 32,294 |
| 12 Oct 2018 | USD | 23.3 | 23.4 | 23.0501 | 23.17 | 23.17 | -0.06 (-0.26%) | 41,354 |
| 11 Oct 2018 | USD | 23.31 | 23.38 | 23.17 | 23.23 | 23.23 | -0.15 (-0.64%) | 51,803 |
| 10 Oct 2018 | USD | 23.54 | 23.54 | 23.2 | 23.38 | 23.38 | -0.12 (-0.51%) | 44,199 |
| 9 Oct 2018 | USD | 23.43 | 23.62 | 23.41 | 23.5 | 23.5 | +0.11 (+0.47%) | 43,770 |
| 8 Oct 2018 | USD | 23.36 | 23.5 | 23.3501 | 23.39 | 23.39 | +0.13 (+0.56%) | 48,382 |
| 5 Oct 2018 | USD | 23.24 | 23.34 | 23 | 23.26 | 23.26 | -0.08 (-0.34%) | 38,319 |
| 4 Oct 2018 | USD | 23.43 | 23.43 | 23.05 | 23.34 | 23.34 | -0.09 (-0.38%) | 101,927 |
| 3 Oct 2018 | USD | 23.56 | 23.6 | 23.34 | 23.43 | 23.43 | -0.17 (-0.72%) | 52,730 |
| 2 Oct 2018 | USD | 23.61 | 23.72 | 23.56 | 23.6 | 23.6 | 0.0 (0.0%) | 65,375 |
| 1 Oct 2018 | USD | 23.89 | 23.925 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 68,587 |
| 28 Sep 2018 | USD | 23.97 | 23.99 | 23.8 | 23.8 | 23.8 | -0.19 (-0.79%) | 80,597 |
| 27 Sep 2018 | USD | 23.95 | 24 | 23.86 | 23.99 | 23.99 | +0.08 (+0.33%) | 67,912 |
| 26 Sep 2018 | USD | 23.85 | 23.98 | 23.75 | 23.91 | 23.91 | +0.06 (+0.25%) | 102,389 |
| 25 Sep 2018 | USD | 23.9 | 23.94 | 23.7001 | 23.85 | 23.85 | -0.15 (-0.63%) | 146,843 |
| 24 Sep 2018 | USD | 24.02 | 24.1 | 23.95 | 24 | 24 | -0.02 (-0.08%) | 79,015 |
| 21 Sep 2018 | USD | 24 | 24.05 | 23.9759 | 24.02 | 24.02 | +0.02 (+0.08%) | 137,293 |
| 20 Sep 2018 | USD | 24.1 | 24.1 | 23.95 | 24 | 24 | -0.12 (-0.50%) | 109,606 |
| 19 Sep 2018 | USD | 24.11 | 24.176 | 23.96 | 24.12 | 24.12 | -0.06 (-0.25%) | 109,750 |
| 18 Sep 2018 | USD | 24.13 | 24.2 | 24.1 | 24.18 | 24.18 | -0.02 (-0.08%) | 101,426 |
| 17 Sep 2018 | USD | 24.14 | 24.2 | 24.1096 | 24.2 | 24.2 | -0.03 (-0.12%) | 118,555 |
| 14 Sep 2018 | USD | 24.3 | 24.35 | 23.96 | 24.23 | 24.23 | -0.12 (-0.49%) | 94,870 |
