Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 9.8 | 9.852 | 9.5 | 9.77 | 9.77 | -0.01 (-0.10%) | 212,600 |
8 Jan 2024 | USD | 10.48 | 10.57 | 8 | 9.78 | 9.78 | -0.64 (-6.14%) | 468,500 |
5 Jan 2024 | USD | 10.47 | 10.74 | 10.35 | 10.42 | 10.42 | -0.08 (-0.76%) | 60,800 |
4 Jan 2024 | USD | 10.38 | 10.6 | 10.38 | 10.5 | 10.5 | +0.1 (+0.96%) | 44,900 |
3 Jan 2024 | USD | 10.48 | 10.65 | 10.22 | 10.4 | 10.4 | -0.12 (-1.14%) | 83,100 |
2 Jan 2024 | USD | 10.15 | 10.68 | 10.15 | 10.52 | 10.52 | +0.35 (+3.44%) | 82,200 |
29 Dec 2023 | USD | 10.14 | 10.18 | 10.069 | 10.17 | 10.17 | -0.02 (-0.20%) | 69,600 |
28 Dec 2023 | USD | 10.15 | 10.268 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 70,500 |
27 Dec 2023 | USD | 10.08 | 10.24 | 10.06 | 10.1 | 10.1 | +0.06 (+0.60%) | 93,800 |
26 Dec 2023 | USD | 10.09 | 10.35 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 114,100 |
22 Dec 2023 | USD | 10 | 10.15 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 84,300 |
21 Dec 2023 | USD | 10 | 10.217 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 69,600 |
20 Dec 2023 | USD | 10.11 | 10.24 | 9.89 | 10.01 | 10.01 | -0.21 (-2.05%) | 180,900 |
19 Dec 2023 | USD | 10.3 | 10.47 | 10.15 | 10.22 | 10.22 | -0.05 (-0.49%) | 137,500 |
18 Dec 2023 | USD | 10.23 | 10.54 | 10.17 | 10.27 | 10.27 | +0.04 (+0.39%) | 95,100 |
15 Dec 2023 | USD | 10.39 | 10.56 | 10.15 | 10.23 | 10.23 | -0.09 (-0.87%) | 85,400 |
14 Dec 2023 | USD | 10.36 | 10.653 | 10.25 | 10.32 | 10.32 | +0.08 (+0.78%) | 80,200 |
13 Dec 2023 | USD | 10.3 | 10.52 | 10.2 | 10.24 | 10.24 | -0.49 (-4.57%) | 111,100 |
12 Dec 2023 | USD | 10.52 | 10.96 | 10.52 | 10.73 | 10.73 | +0.18 (+1.71%) | 73,500 |
11 Dec 2023 | USD | 10.81 | 10.96 | 10.43 | 10.55 | 10.55 | -0.2 (-1.86%) | 118,600 |
8 Dec 2023 | USD | 10.8 | 10.82 | 10.65 | 10.75 | 10.75 | -0.04 (-0.37%) | 61,100 |
7 Dec 2023 | USD | 10.74 | 11.01 | 10.74 | 10.79 | 10.79 | +0.05 (+0.47%) | 47,200 |
6 Dec 2023 | USD | 11.05 | 11.29 | 10.65 | 10.74 | 10.74 | -0.3 (-2.72%) | 113,300 |
5 Dec 2023 | USD | 11.21 | 11.37 | 11 | 11.04 | 11.04 | -0.14 (-1.25%) | 59,400 |
4 Dec 2023 | USD | 11.3 | 11.55 | 11.15 | 11.18 | 11.18 | -0.17 (-1.50%) | 77,900 |
1 Dec 2023 | USD | 11.07 | 11.44 | 11.02 | 11.35 | 11.35 | +0.27 (+2.44%) | 64,700 |
30 Nov 2023 | USD | 10.61 | 11.19 | 10.6 | 11.08 | 11.08 | +0.43 (+4.04%) | 133,900 |
29 Nov 2023 | USD | 10.68 | 10.88 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 41,200 |
28 Nov 2023 | USD | 10.61 | 10.85 | 10.6 | 10.71 | 10.71 | +0.11 (+1.04%) | 26,900 |
27 Nov 2023 | USD | 10.6 | 10.81 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 37,900 |