| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.46 | 24.46 | 24.2058 | 24.35 | 24.35 | -0.423 (-1.71%) | 211,316 |
| 12 Sep 2018 | USD | 24.77 | 24.82 | 24.73 | 24.773 | 24.773 | +0.003 (+0.01%) | 240,878 |
| 11 Sep 2018 | USD | 24.79 | 24.83 | 24.75 | 24.77 | 24.77 | -0.07 (-0.28%) | 253,882 |
| 10 Sep 2018 | USD | 24.82 | 24.86 | 24.8 | 24.84 | 24.84 | +0.04 (+0.16%) | 137,128 |
| 7 Sep 2018 | USD | 24.8 | 24.8 | 24.65 | 24.8 | 24.8 | 0.0 (0.0%) | 235,915 |
| 6 Sep 2018 | USD | 24.81 | 24.88 | 24.64 | 24.8 | 24.8 | -0.03 (-0.12%) | 525,982 |
| 5 Sep 2018 | USD | 24.6 | 24.84 | 24.5509 | 24.83 | 24.83 | +0.23 (+0.93%) | 547,757 |
| 4 Sep 2018 | USD | 24.38 | 24.6 | 24.34 | 24.6 | 24.6 | +0.22 (+0.90%) | 242,440 |
| 3 Sep 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.21 | 24.4 | 24.18 | 24.38 | 24.38 | +0.17 (+0.70%) | 182,593 |
| 30 Aug 2018 | USD | 24.17 | 24.25 | 24.13 | 24.21 | 24.21 | +0.05 (+0.21%) | 202,678 |
| 29 Aug 2018 | USD | 24.19 | 24.22 | 24.08 | 24.16 | 24.16 | -0.06 (-0.25%) | 189,385 |
| 28 Aug 2018 | USD | 24.2 | 24.23 | 24.1246 | 24.22 | 24.22 | -0.01 (-0.04%) | 132,094 |
| 27 Aug 2018 | USD | 24.2 | 24.24 | 24.1 | 24.23 | 24.23 | +0.07 (+0.29%) | 187,893 |
| 24 Aug 2018 | USD | 24.11 | 24.22 | 24.074 | 24.16 | 24.16 | +0.1 (+0.42%) | 200,196 |
| 23 Aug 2018 | USD | 23.91 | 24.1 | 23.91 | 24.06 | 24.06 | +0.05 (+0.21%) | 279,054 |
| 22 Aug 2018 | USD | 23.92 | 24.3 | 23.85 | 24.01 | 24.01 | +0.01 (+0.04%) | 381,869 |
| 21 Aug 2018 | USD | 23.41 | 24.1382 | 23.27 | 24 | 24 | +0.55 (+2.35%) | 385,413 |
| 20 Aug 2018 | USD | 22.97 | 23.5 | 22.97 | 23.45 | 23.45 | +0.97 (+4.31%) | 321,092 |
| 17 Aug 2018 | USD | 22.4699 | 22.51 | 22.431 | 22.48 | 22.48 | +0.043 (+0.19%) | 51,645 |
| 16 Aug 2018 | USD | 22.41 | 22.48 | 22.38 | 22.4373 | 22.4373 | +0.047 (+0.21%) | 142,834 |
| 15 Aug 2018 | USD | 22.55 | 22.59 | 22.39 | 22.39 | 22.39 | -0.17 (-0.75%) | 50,061 |
| 14 Aug 2018 | USD | 22.53 | 22.59 | 22.52 | 22.56 | 22.56 | +0.06 (+0.27%) | 57,393 |
| 13 Aug 2018 | USD | 22.56 | 22.58 | 22.4701 | 22.5 | 22.5 | -0.03 (-0.13%) | 44,536 |
| 10 Aug 2018 | USD | 22.49 | 22.62 | 22.49 | 22.53 | 22.53 | +0.03 (+0.13%) | 90,361 |
| 9 Aug 2018 | USD | 22.36 | 22.51 | 22.34 | 22.5 | 22.5 | +0.22 (+0.99%) | 199,287 |
| 8 Aug 2018 | USD | 22.24 | 22.28 | 22.24 | 22.28 | 22.28 | +0.04 (+0.18%) | 21,646 |
| 7 Aug 2018 | USD | 22.31 | 22.31 | 22.23 | 22.24 | 22.24 | -0.04 (-0.18%) | 19,150 |
| 6 Aug 2018 | USD | 22.31 | 22.31 | 22.25 | 22.28 | 22.28 | 0.0 (0.0%) | 16,528 |
| 3 Aug 2018 | USD | 22.32 | 22.367 | 22.23 | 22.28 | 22.28 | -0.04 (-0.18%) | 27,069 |
