| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 22.41 | 22.45 | 22.4 | 22.43 | 22.43 | +0.03 (+0.13%) | 12,750 |
| 30 Jul 2018 | USD | 22.49 | 22.49 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 15,857 |
| 27 Jul 2018 | USD | 22.47 | 22.5 | 22.401 | 22.5 | 22.5 | +0.03 (+0.13%) | 92,576 |
| 26 Jul 2018 | USD | 22.5 | 22.5001 | 22.42 | 22.47 | 22.47 | +0.01 (+0.04%) | 49,580 |
| 25 Jul 2018 | USD | 22.55 | 22.63 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 58,873 |
| 24 Jul 2018 | USD | 22.68 | 22.6899 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 84,856 |
| 23 Jul 2018 | USD | 22.77 | 22.77 | 22.58 | 22.7 | 22.7 | -0.01 (-0.04%) | 30,227 |
| 20 Jul 2018 | USD | 22.7 | 22.8 | 22.65 | 22.71 | 22.71 | 0.0 (0.0%) | 51,882 |
| 19 Jul 2018 | USD | 22.72 | 22.75 | 22.7 | 22.71 | 22.71 | +0.01 (+0.04%) | 36,818 |
| 18 Jul 2018 | USD | 22.67 | 22.7 | 22.62 | 22.7 | 22.7 | +0.06 (+0.27%) | 36,363 |
| 17 Jul 2018 | USD | 22.69 | 22.69 | 22.54 | 22.64 | 22.64 | +0.01 (+0.04%) | 148,837 |
| 16 Jul 2018 | USD | 22.61 | 22.65 | 22.61 | 22.63 | 22.63 | -0.01 (-0.04%) | 23,520 |
| 13 Jul 2018 | USD | 22.66 | 22.66 | 22.63 | 22.64 | 22.64 | -0.02 (-0.09%) | 23,751 |
| 12 Jul 2018 | USD | 22.58 | 22.66 | 22.53 | 22.66 | 22.66 | +0.08 (+0.35%) | 30,865 |
| 11 Jul 2018 | USD | 22.57 | 22.62 | 22.5208 | 22.58 | 22.58 | +0.02 (+0.09%) | 53,320 |
| 10 Jul 2018 | USD | 22.55 | 22.59 | 22.53 | 22.56 | 22.56 | -0.03 (-0.13%) | 33,495 |
| 9 Jul 2018 | USD | 22.63 | 22.63 | 22.4946 | 22.59 | 22.59 | -0.03 (-0.13%) | 48,616 |
| 6 Jul 2018 | USD | 22.53 | 22.64 | 22.53 | 22.62 | 22.62 | +0.14 (+0.62%) | 36,601 |
| 5 Jul 2018 | USD | 22.35 | 22.49 | 22.301 | 22.48 | 22.48 | +0.2 (+0.90%) | 65,705 |
| 4 Jul 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.28 | 22.3 | 22.2 | 22.28 | 22.28 | +0.06 (+0.27%) | 81,818 |
| 2 Jul 2018 | USD | 22.16 | 22.35 | 22.16 | 22.22 | 22.22 | +0.11 (+0.50%) | 49,942 |
| 29 Jun 2018 | USD | 22.17 | 22.24 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 74,791 |
| 28 Jun 2018 | USD | 22.1 | 22.15 | 22.02 | 22.15 | 22.15 | +0.05 (+0.23%) | 53,788 |
| 27 Jun 2018 | USD | 22.35 | 22.39 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 54,294 |
| 26 Jun 2018 | USD | 22.36 | 22.4 | 22.31 | 22.35 | 22.35 | -0.08 (-0.36%) | 51,437 |
| 25 Jun 2018 | USD | 22.45 | 22.48 | 22.38 | 22.43 | 22.43 | 0.0 (0.0%) | 60,219 |
| 22 Jun 2018 | USD | 22.47 | 22.49 | 22.4 | 22.43 | 22.43 | +0.01 (+0.04%) | 29,963 |
| 21 Jun 2018 | USD | 22.55 | 22.59 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 65,786 |
| 20 Jun 2018 | USD | 22.49 | 22.5799 | 22.49 | 22.55 | 22.55 | +0.06 (+0.27%) | 50,596 |
