| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 21.49 | 21.6 | 21.49 | 21.53 | 21.53 | +0.03 (+0.14%) | 24,336 |
| 3 May 2018 | USD | 21.56 | 21.619 | 21.48 | 21.5 | 21.5 | -0.13 (-0.60%) | 49,317 |
| 2 May 2018 | USD | 21.49 | 21.63 | 21.49 | 21.63 | 21.63 | +0.03 (+0.14%) | 13,932 |
| 1 May 2018 | USD | 21.49 | 21.62 | 21.46 | 21.6 | 21.6 | +0.04 (+0.19%) | 48,457 |
| 30 Apr 2018 | USD | 21.76 | 21.81 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 34,149 |
| 27 Apr 2018 | USD | 21.72 | 21.83 | 21.6315 | 21.76 | 21.76 | +0.05 (+0.23%) | 37,176 |
| 26 Apr 2018 | USD | 21.7102 | 21.7268 | 21.6 | 21.71 | 21.71 | +0.09 (+0.42%) | 22,469 |
| 25 Apr 2018 | USD | 21.55 | 21.62 | 21.41 | 21.62 | 21.62 | -0.03 (-0.14%) | 34,356 |
| 24 Apr 2018 | USD | 21.92 | 21.92 | 21.63 | 21.65 | 21.65 | -0.25 (-1.14%) | 58,653 |
| 23 Apr 2018 | USD | 21.88 | 21.9599 | 21.82 | 21.9 | 21.9 | +0.02 (+0.09%) | 37,216 |
| 20 Apr 2018 | USD | 21.92 | 21.9399 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 20,568 |
| 19 Apr 2018 | USD | 21.9 | 21.93 | 21.87 | 21.92 | 21.92 | 0.0 (0.0%) | 44,894 |
| 18 Apr 2018 | USD | 21.98 | 21.98 | 21.86 | 21.92 | 21.92 | -0.03 (-0.14%) | 42,926 |
| 17 Apr 2018 | USD | 21.97 | 21.97 | 21.92 | 21.95 | 21.95 | +0.04 (+0.18%) | 20,917 |
| 16 Apr 2018 | USD | 21.96 | 22.07 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 24,055 |
| 13 Apr 2018 | USD | 21.92 | 21.95 | 21.87 | 21.95 | 21.95 | 0.0 (0.0%) | 28,522 |
| 12 Apr 2018 | USD | 22 | 22 | 21.85 | 21.95 | 21.95 | -0.05 (-0.23%) | 42,147 |
| 11 Apr 2018 | USD | 21.95 | 22.046 | 21.95 | 22 | 22 | +0.11 (+0.50%) | 52,036 |
| 10 Apr 2018 | USD | 21.9 | 21.96 | 21.84 | 21.89 | 21.89 | +0.055 (+0.25%) | 61,096 |
| 9 Apr 2018 | USD | 21.79 | 21.88 | 21.79 | 21.835 | 21.835 | +0.045 (+0.21%) | 43,077 |
| 6 Apr 2018 | USD | 21.75 | 21.8199 | 21.74 | 21.79 | 21.79 | -0.06 (-0.27%) | 35,155 |
| 5 Apr 2018 | USD | 21.8 | 21.86 | 21.77 | 21.85 | 21.85 | +0.02 (+0.09%) | 23,460 |
| 4 Apr 2018 | USD | 21.83 | 21.86 | 21.75 | 21.83 | 21.83 | -0.035 (-0.16%) | 26,137 |
| 3 Apr 2018 | USD | 21.83 | 21.97 | 21.73 | 21.865 | 21.865 | -0.105 (-0.48%) | 44,178 |
| 2 Apr 2018 | USD | 21.92 | 21.99 | 21.85 | 21.97 | 21.97 | +0.05 (+0.23%) | 33,341 |
| 30 Mar 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.9495 | 21.99 | 21.9052 | 21.92 | 21.92 | -0.03 (-0.14%) | 64,101 |
| 28 Mar 2018 | USD | 21.99 | 21.99 | 21.81 | 21.95 | 21.95 | -0.04 (-0.18%) | 42,711 |
| 27 Mar 2018 | USD | 21.92 | 21.99 | 21.86 | 21.99 | 21.99 | +0.14 (+0.64%) | 58,077 |
| 26 Mar 2018 | USD | 21.8101 | 21.92 | 21.8 | 21.85 | 21.85 | +0.11 (+0.51%) | 25,426 |
