| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 25.66 | 25.67 | 25.57 | 25.59 | 25.59 | -0.07 (-0.27%) | 393,313 |
| 28 Aug 2017 | USD | 25.68 | 25.699 | 25.58 | 25.66 | 25.66 | -0.01 (-0.04%) | 151,614 |
| 25 Aug 2017 | USD | 25.79 | 25.79 | 25.63 | 25.67 | 25.67 | -0.03 (-0.12%) | 109,680 |
| 24 Aug 2017 | USD | 25.72 | 25.7314 | 25.64 | 25.7 | 25.7 | -0.02 (-0.08%) | 65,058 |
| 23 Aug 2017 | USD | 25.67 | 25.72 | 25.64 | 25.72 | 25.72 | +0.08 (+0.31%) | 52,643 |
| 22 Aug 2017 | USD | 25.59 | 25.65 | 25.56 | 25.64 | 25.64 | +0.08 (+0.31%) | 202,913 |
| 21 Aug 2017 | USD | 25.54 | 25.57 | 25.4409 | 25.56 | 25.56 | +0.06 (+0.24%) | 52,278 |
| 18 Aug 2017 | USD | 25.57 | 25.57 | 25.4 | 25.5 | 25.5 | -0.04 (-0.16%) | 105,744 |
| 17 Aug 2017 | USD | 25.51 | 25.57 | 25.45 | 25.54 | 25.54 | +0.05 (+0.20%) | 51,132 |
| 16 Aug 2017 | USD | 25.49 | 25.54 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 99,159 |
| 15 Aug 2017 | USD | 25.6 | 25.622 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 242,106 |
| 14 Aug 2017 | USD | 25.6 | 25.68 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 157,080 |
| 11 Aug 2017 | USD | 25.52 | 25.54 | 25.4201 | 25.54 | 25.54 | +0.04 (+0.16%) | 127,800 |
| 10 Aug 2017 | USD | 25.49 | 25.54 | 25.41 | 25.5 | 25.5 | -0.04 (-0.16%) | 314,726 |
| 9 Aug 2017 | USD | 25.57 | 25.59 | 25.45 | 25.54 | 25.54 | -0.03 (-0.12%) | 241,275 |
| 8 Aug 2017 | USD | 25.59 | 25.59 | 25.5 | 25.57 | 25.57 | +0.03 (+0.12%) | 68,535 |
| 7 Aug 2017 | USD | 25.45 | 25.54 | 25.4303 | 25.54 | 25.54 | +0.12 (+0.47%) | 99,548 |
| 4 Aug 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 48,098 |
| 3 Aug 2017 | USD | 25.44 | 25.44 | 25.36 | 25.4 | 25.4 | -0.03 (-0.12%) | 74,247 |
| 2 Aug 2017 | USD | 25.39 | 25.44 | 25.3799 | 25.43 | 25.43 | +0.05 (+0.20%) | 161,816 |
| 1 Aug 2017 | USD | 25.37 | 25.39 | 25.32 | 25.38 | 25.38 | +0.05 (+0.20%) | 112,855 |
| 31 Jul 2017 | USD | 25.39 | 25.4 | 25.3 | 25.33 | 25.33 | -0.06 (-0.24%) | 167,159 |
| 28 Jul 2017 | USD | 25.42 | 25.42 | 25.33 | 25.39 | 25.39 | -0.01 (-0.04%) | 98,977 |
| 27 Jul 2017 | USD | 25.37 | 25.4 | 25.33 | 25.4 | 25.4 | +0.09 (+0.36%) | 87,616 |
| 26 Jul 2017 | USD | 25.35 | 25.36 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 179,513 |
| 25 Jul 2017 | USD | 25.37 | 25.4 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 188,887 |
| 24 Jul 2017 | USD | 25.43 | 25.44 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 159,564 |
| 21 Jul 2017 | USD | 25.43 | 25.44 | 25.36 | 25.39 | 25.39 | -0.04 (-0.16%) | 117,246 |
| 20 Jul 2017 | USD | 25.39 | 25.44 | 25.35 | 25.43 | 25.43 | +0.09 (+0.36%) | 118,460 |
| 19 Jul 2017 | USD | 25.36 | 25.4 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 95,682 |
