| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 25.28 | 25.2999 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 271,454 |
| 1 Jun 2017 | USD | 25.28 | 25.3 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 215,623 |
| 31 May 2017 | USD | 25.17 | 25.28 | 25.1 | 25.28 | 25.28 | +0.12 (+0.48%) | 664,553 |
| 30 May 2017 | USD | 25.12 | 25.18 | 25.08 | 25.16 | 25.16 | +0.04 (+0.16%) | 268,835 |
| 29 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.06 | 25.15 | 25.05 | 25.12 | 25.12 | +0.05 (+0.20%) | 216,050 |
| 25 May 2017 | USD | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 180,531 |
| 24 May 2017 | USD | 25.06 | 25.08 | 25 | 25.03 | 25.03 | -0.05 (-0.20%) | 197,107 |
| 23 May 2017 | USD | 25.1 | 25.1084 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 237,750 |
| 22 May 2017 | USD | 25.07 | 25.1195 | 25.05 | 25.08 | 25.08 | +0.04 (+0.16%) | 504,043 |
| 19 May 2017 | USD | 25.04 | 25.07 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 203,649 |
| 18 May 2017 | USD | 25.03 | 25.05 | 24.98 | 25.02 | 25.02 | +0.02 (+0.08%) | 380,086 |
| 17 May 2017 | USD | 25.09 | 25.13 | 25 | 25 | 25 | -0.13 (-0.52%) | 415,027 |
| 16 May 2017 | USD | 25.06 | 25.14 | 25.04 | 25.13 | 25.13 | +0.08 (+0.32%) | 329,016 |
| 15 May 2017 | USD | 25.06 | 25.09 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 366,184 |
| 12 May 2017 | USD | 25.04 | 25.09 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 723,534 |
| 11 May 2017 | USD | 25.02 | 25.07 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 404,438 |
| 10 May 2017 | USD | 25.02 | 25.05 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 274,589 |
| 9 May 2017 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.005 (-0.02%) | 269,594 |
| 8 May 2017 | USD | 25 | 25.03 | 24.99 | 25.005 | 25.005 | +0.015 (+0.06%) | 345,452 |
| 5 May 2017 | USD | 24.97 | 25 | 24.92 | 24.99 | 24.99 | +0.04 (+0.16%) | 296,905 |
| 4 May 2017 | USD | 25.05 | 25.05 | 24.94 | 24.95 | 24.95 | -0.1 (-0.40%) | 578,048 |
| 3 May 2017 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,060,251 |
| 2 May 2017 | USD | 24.95 | 25.02 | 24.93 | 25.0199 | 25.0199 | +0.07 (+0.28%) | 707,016 |
| 1 May 2017 | USD | 24.95 | 24.96 | 24.8901 | 24.95 | 24.95 | 0.0 (0.0%) | 680,906 |
| 28 Apr 2017 | USD | 24.94 | 24.99 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 665,405 |
