Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,060,251 |
2 May 2017 | USD | 24.95 | 25.02 | 24.93 | 25.0199 | 25.0199 | +0.07 (+0.28%) | 707,016 |
1 May 2017 | USD | 24.95 | 24.96 | 24.8901 | 24.95 | 24.95 | 0.0 (0.0%) | 680,906 |
28 Apr 2017 | USD | 24.94 | 24.99 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 665,405 |