Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.6 | 10.81 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 37,900 |
24 Nov 2023 | USD | 10.6 | 10.7 | 10.55 | 10.6 | 10.6 | +0.06 (+0.57%) | 15,900 |
22 Nov 2023 | USD | 10.48 | 10.585 | 10.36 | 10.54 | 10.54 | +0.09 (+0.86%) | 42,900 |
21 Nov 2023 | USD | 10.57 | 10.68 | 10.33 | 10.45 | 10.45 | -0.12 (-1.14%) | 67,100 |
20 Nov 2023 | USD | 10.56 | 10.75 | 10.473 | 10.57 | 10.57 | +0.01 (+0.09%) | 49,800 |
17 Nov 2023 | USD | 10.41 | 10.65 | 10.41 | 10.56 | 10.56 | +0.05 (+0.48%) | 24,700 |
16 Nov 2023 | USD | 10.47 | 10.57 | 10.342 | 10.51 | 10.51 | -0.01 (-0.10%) | 60,100 |
15 Nov 2023 | USD | 10.45 | 10.59 | 10.33 | 10.52 | 10.52 | +0.07 (+0.67%) | 75,600 |
14 Nov 2023 | USD | 10.47 | 10.7 | 10.19 | 10.45 | 10.45 | +0.13 (+1.26%) | 195,100 |
13 Nov 2023 | USD | 10.12 | 10.37 | 10.06 | 10.32 | 10.32 | +0.03 (+0.29%) | 43,300 |
10 Nov 2023 | USD | 10.56 | 10.56 | 10.04 | 10.29 | 10.29 | -0.27 (-2.56%) | 156,000 |
9 Nov 2023 | USD | 10.5 | 10.8 | 10.355 | 10.56 | 10.56 | +0.06 (+0.57%) | 65,300 |
8 Nov 2023 | USD | 10.59 | 10.73 | 10.4 | 10.5 | 10.5 | -0.03 (-0.28%) | 70,700 |
7 Nov 2023 | USD | 10.99 | 11.36 | 10.33 | 10.53 | 10.53 | -0.39 (-3.57%) | 109,400 |
6 Nov 2023 | USD | 10.92 | 11.238 | 10.6 | 10.92 | 10.92 | +0.1 (+0.92%) | 135,000 |
3 Nov 2023 | USD | 10.73 | 11.25 | 10.3 | 10.82 | 10.82 | +0.02 (+0.19%) | 134,100 |
2 Nov 2023 | USD | 11.04 | 11.206 | 10.22 | 10.8 | 10.8 | -0.1 (-0.92%) | 191,700 |
1 Nov 2023 | USD | 12.6 | 12.6 | 10.209 | 10.9 | 10.9 | -1.62 (-12.94%) | 227,400 |
31 Oct 2023 | USD | 12.22 | 12.52 | 12.22 | 12.52 | 12.52 | +0.22 (+1.79%) | 62,200 |
30 Oct 2023 | USD | 12.15 | 12.54 | 12.15 | 12.3 | 12.3 | +0.05 (+0.41%) | 66,100 |
27 Oct 2023 | USD | 12.31 | 12.31 | 12.116 | 12.25 | 12.25 | -0.1 (-0.81%) | 40,500 |
26 Oct 2023 | USD | 12.4 | 12.4 | 12.29 | 12.35 | 12.35 | -0.01 (-0.08%) | 19,900 |
25 Oct 2023 | USD | 12.24 | 12.45 | 12.15 | 12.36 | 12.36 | -0.02 (-0.16%) | 18,600 |
24 Oct 2023 | USD | 12.25 | 12.479 | 12.25 | 12.38 | 12.38 | +0.13 (+1.06%) | 238,500 |
23 Oct 2023 | USD | 12.15 | 12.34 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 207,900 |
20 Oct 2023 | USD | 12.23 | 12.37 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 78,100 |
19 Oct 2023 | USD | 12.15 | 12.349 | 12.1 | 12.3 | 12.3 | +0.12 (+0.99%) | 47,200 |
18 Oct 2023 | USD | 12.55 | 12.55 | 12.15 | 12.18 | 12.18 | -0.34 (-2.72%) | 690,300 |
17 Oct 2023 | USD | 12.48 | 12.696 | 12.38 | 12.52 | 12.52 | +0.02 (+0.16%) | 85,600 |
16 Oct 2023 | USD | 12.56 | 12.67 | 12.16 | 12.5 | 12.5 | 0.0 (0.0%) | 28,900 |