Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.98 | 13 | 12.49 | 12.5 | 12.5 | -0.43 (-3.33%) | 93,000 |
12 Oct 2023 | USD | 13 | 13.1 | 12.9 | 12.93 | 12.93 | -0.16 (-1.22%) | 74,600 |
11 Oct 2023 | USD | 13.23 | 13.27 | 12.9 | 13.09 | 13.09 | -0.13 (-0.98%) | 229,300 |
10 Oct 2023 | USD | 13.09 | 13.27 | 13.05 | 13.22 | 13.22 | +0.09 (+0.69%) | 76,800 |
9 Oct 2023 | USD | 13.05 | 13.27 | 12.746 | 13.13 | 13.13 | -0.07 (-0.53%) | 48,500 |
6 Oct 2023 | USD | 13 | 13.35 | 12.51 | 13.2 | 13.2 | +0.09 (+0.69%) | 42,500 |
5 Oct 2023 | USD | 13.31 | 13.4 | 12.83 | 13.11 | 13.11 | -0.23 (-1.72%) | 118,100 |
4 Oct 2023 | USD | 13.65 | 13.72 | 13.34 | 13.34 | 13.34 | -0.39 (-2.84%) | 119,600 |
3 Oct 2023 | USD | 13.75 | 13.84 | 13.4 | 13.73 | 13.73 | -0.12 (-0.87%) | 95,400 |
2 Oct 2023 | USD | 13.65 | 13.88 | 13.439 | 13.85 | 13.85 | +0.02 (+0.14%) | 52,600 |
29 Sep 2023 | USD | 13.77 | 13.94 | 13.67 | 13.83 | 13.83 | +0.11 (+0.80%) | 130,600 |
28 Sep 2023 | USD | 13.53 | 13.85 | 13.53 | 13.72 | 13.72 | +0.19 (+1.40%) | 102,200 |
27 Sep 2023 | USD | 13.56 | 13.62 | 13.37 | 13.53 | 13.53 | +0.06 (+0.45%) | 55,100 |
26 Sep 2023 | USD | 13.24 | 13.63 | 13.24 | 13.47 | 13.47 | +0.2 (+1.51%) | 123,700 |
25 Sep 2023 | USD | 12.92 | 13.41 | 12.881 | 13.27 | 13.27 | +0.3 (+2.31%) | 121,200 |
22 Sep 2023 | USD | 12.6 | 13.049 | 12.6 | 12.97 | 12.97 | +0.42 (+3.35%) | 69,100 |
21 Sep 2023 | USD | 12.65 | 12.7 | 12.27 | 12.55 | 12.55 | -0.2 (-1.57%) | 86,500 |
20 Sep 2023 | USD | 12.99 | 13.14 | 12.694 | 12.75 | 12.75 | -0.11 (-0.86%) | 56,981 |
19 Sep 2023 | USD | 12.27 | 13.01 | 12.2 | 12.86 | 12.86 | +0.61 (+4.98%) | 266,293 |
18 Sep 2023 | USD | 12.29 | 12.38 | 12.155 | 12.25 | 12.25 | +0.01 (+0.08%) | 225,695 |
15 Sep 2023 | USD | 12.24 | 12.28 | 12.1 | 12.24 | 12.24 | +0.04 (+0.33%) | 124,600 |
14 Sep 2023 | USD | 12.28 | 12.325 | 12.05 | 12.2 | 12.2 | -0.08 (-0.65%) | 91,500 |
13 Sep 2023 | USD | 12.39 | 12.67 | 12.17 | 12.28 | 12.28 | -0.47 (-3.69%) | 51,200 |
12 Sep 2023 | USD | 12.72 | 12.94 | 12.625 | 12.75 | 12.75 | +0.03 (+0.24%) | 69,700 |
11 Sep 2023 | USD | 12.87 | 13.18 | 12.7 | 12.72 | 12.72 | -0.04 (-0.31%) | 76,600 |
8 Sep 2023 | USD | 12.77 | 12.98 | 12.61 | 12.76 | 12.76 | +0.09 (+0.71%) | 250,200 |
7 Sep 2023 | USD | 12.68 | 12.81 | 12.5 | 12.67 | 12.67 | -0.18 (-1.40%) | 153,000 |
6 Sep 2023 | USD | 13 | 13 | 12.725 | 12.85 | 12.85 | -0.19 (-1.46%) | 53,100 |
5 Sep 2023 | USD | 13.32 | 13.36 | 13.01 | 13.04 | 13.04 | -0.27 (-2.03%) | 52,500 |
1 Sep 2023 | USD | 13.24 | 13.43 | 13.16 | 13.31 | 13.31 | +0.01 (+0.08%) | 68,300 |