| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 10.8 | 10.8 | 10.33 | 10.55 | 10.55 | -0.55 (-4.95%) | 35,332 |
| 13 Jun 2024 | USD | 11.15 | 11.19 | 11.04 | 11.1 | 11.1 | -0.08 (-0.72%) | 46,624 |
| 12 Jun 2024 | USD | 11.18 | 11.3 | 11.108 | 11.18 | 11.18 | +0.01 (+0.09%) | 36,340 |
| 11 Jun 2024 | USD | 11.09 | 11.17 | 10.96 | 11.17 | 11.17 | -0.035 (-0.31%) | 42,156 |
| 10 Jun 2024 | USD | 11.1 | 11.205 | 11 | 11.205 | 11.205 | +0.115 (+1.04%) | 55,992 |
| 7 Jun 2024 | USD | 10.98 | 11.09 | 10.88 | 11.09 | 11.09 | +0.03 (+0.27%) | 40,200 |
| 6 Jun 2024 | USD | 11.27 | 11.31 | 11 | 11.06 | 11.06 | -0.14 (-1.25%) | 60,400 |
| 5 Jun 2024 | USD | 11.39 | 11.58 | 11.07 | 11.2 | 11.2 | -0.15 (-1.32%) | 81,400 |
| 4 Jun 2024 | USD | 11.03 | 11.4 | 11.03 | 11.35 | 11.35 | +0.32 (+2.90%) | 126,100 |
| 3 Jun 2024 | USD | 10.78 | 11.2 | 10.693 | 11.03 | 11.03 | +0.06 (+0.55%) | 141,600 |
| 31 May 2024 | USD | 10.1 | 10.97 | 10.1 | 10.97 | 10.97 | +0.89 (+8.83%) | 207,900 |
| 30 May 2024 | USD | 10.03 | 10.113 | 9.97 | 10.08 | 10.08 | +0.05 (+0.50%) | 19,400 |
| 29 May 2024 | USD | 9.97 | 10.08 | 9.94 | 10.03 | 10.03 | +0.06 (+0.60%) | 33,000 |
| 28 May 2024 | USD | 9.92 | 10.08 | 9.92 | 9.97 | 9.97 | +0.06 (+0.61%) | 26,100 |
| 24 May 2024 | USD | 9.88 | 9.99 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 20,100 |
| 23 May 2024 | USD | 10.03 | 10.03 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 51,100 |
| 22 May 2024 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.02 (-0.20%) | 23,700 |
| 21 May 2024 | USD | 10.08 | 10.29 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 30,000 |
| 20 May 2024 | USD | 10.082 | 10.2 | 10.02 | 10.07 | 10.07 | +0.008 (+0.08%) | 18,100 |
| 17 May 2024 | USD | 10.34 | 10.34 | 10 | 10.062 | 10.062 | +0.042 (+0.42%) | 33,900 |
| 16 May 2024 | USD | 10.03 | 10.08 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 50,700 |
| 15 May 2024 | USD | 10.07 | 10.184 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 48,200 |
| 14 May 2024 | USD | 10 | 10.12 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 19,000 |
| 13 May 2024 | USD | 10.079 | 10.168 | 9.935 | 9.95 | 9.95 | +0.07 (+0.71%) | 11,800 |
| 10 May 2024 | USD | 9.88 | 10.188 | 9.81 | 9.88 | 9.88 | +0.07 (+0.71%) | 28,400 |
| 9 May 2024 | USD | 9.98 | 10 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 22,500 |
| 8 May 2024 | USD | 10.05 | 10.18 | 9.93 | 9.95 | 9.95 | -0.17 (-1.68%) | 27,200 |
| 7 May 2024 | USD | 10.15 | 10.24 | 10.05 | 10.12 | 10.12 | -0.02 (-0.20%) | 24,600 |
| 6 May 2024 | USD | 10.12 | 10.2 | 10.12 | 10.14 | 10.14 | +0.12 (+1.20%) | 19,300 |
| 3 May 2024 | USD | 10.01 | 10.2 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 24,600 |
