| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 246.8 | 251.8 | 246.56 | 251 | 251 | -0.6 (-0.24%) | 2,949,063 |
| 23 May 2024 | GBX | 253 | 253 | 249.8 | 251.6 | 251.6 | -2.4 (-0.94%) | 2,177,306 |
| 22 May 2024 | GBX | 251.8 | 255.8 | 250.4 | 254 | 254 | +2.2 (+0.87%) | 2,792,154 |
| 21 May 2024 | GBX | 254.4 | 256.6 | 250.2 | 251.8 | 251.8 | -2.6 (-1.02%) | 4,353,028 |
| 20 May 2024 | GBX | 254.4 | 255.2 | 251.4 | 254.4 | 254.4 | -0.2 (-0.08%) | 3,143,214 |
| 17 May 2024 | GBX | 253.6 | 255.8 | 249.2 | 254.6 | 254.6 | -0.8 (-0.31%) | 12,796,142 |
| 16 May 2024 | GBX | 263 | 265.4 | 250.2 | 255.4 | 255.4 | -10.8 (-4.06%) | 10,916,725 |
| 15 May 2024 | GBX | 263.2 | 266.4 | 261.2 | 266.2 | 266.2 | +4 (+1.53%) | 4,239,134 |
| 14 May 2024 | GBX | 258.4 | 263.4 | 258.4 | 262.2 | 262.2 | +2.2 (+0.85%) | 2,999,658 |
| 13 May 2024 | GBX | 258.4 | 262.4 | 258.4 | 260 | 260 | -2 (-0.76%) | 1,856,280 |
| 10 May 2024 | GBX | 262.2 | 264 | 258.399 | 262 | 262 | +0.2 (+0.08%) | 2,424,561 |
| 9 May 2024 | GBX | 261.6 | 263.473 | 260.2 | 261.8 | 261.8 | +0.6 (+0.23%) | 4,660,128 |
| 8 May 2024 | GBX | 261 | 262.6 | 258.2 | 261.2 | 261.2 | +0.4 (+0.15%) | 5,714,109 |
| 7 May 2024 | GBX | 263.2 | 266.4 | 255.8 | 260.8 | 260.8 | +2 (+0.77%) | 3,596,311 |
| 3 May 2024 | GBX | 252.6 | 260.8 | 251.6 | 258.8 | 258.8 | +9.4 (+3.77%) | 5,611,695 |
| 2 May 2024 | GBX | 247.4 | 249.4 | 244.4 | 249.4 | 249.4 | +3.4 (+1.38%) | 8,721,258 |
| 1 May 2024 | GBX | 252 | 252 | 245.8 | 246 | 246 | -4 (-1.60%) | 2,474,950 |
| 30 Apr 2024 | GBX | 253.6 | 254.6 | 249.2 | 250 | 250 | -3.2 (-1.26%) | 11,111,970 |
| 29 Apr 2024 | GBX | 258 | 259.8 | 253.2 | 253.2 | 253.2 | -4.6 (-1.78%) | 12,200,090 |
| 26 Apr 2024 | GBX | 267.8 | 268.4 | 255.8 | 257.8 | 257.8 | -17.8 (-6.46%) | 21,875,350 |
| 25 Apr 2024 | GBX | 279.4 | 282.2 | 272.4 | 275.6 | 275.6 | -9.4 (-3.30%) | 13,404,044 |
| 24 Apr 2024 | GBX | 285.6 | 288.8 | 283.8 | 285 | 285 | -1.6 (-0.56%) | 4,854,983 |
| 23 Apr 2024 | GBX | 283.4 | 286.6 | 283 | 286.6 | 286.6 | +4.2 (+1.49%) | 8,710,256 |
| 22 Apr 2024 | GBX | 285 | 285 | 280 | 282.4 | 282.4 | -0.2 (-0.07%) | 5,888,556 |
| 19 Apr 2024 | GBX | 281.8 | 283.2 | 279.8 | 282.6 | 282.6 | -1 (-0.35%) | 4,198,443 |
| 18 Apr 2024 | GBX | 282.4 | 283.643 | 280.4 | 283.6 | 283.6 | +2.6 (+0.93%) | 4,539,271 |
| 17 Apr 2024 | GBX | 281.8 | 282.6 | 279.8 | 281 | 281 | -1.8 (-0.64%) | 4,030,806 |
| 16 Apr 2024 | GBX | 279.8 | 283.6 | 277.6 | 282.8 | 282.8 | -1.2 (-0.42%) | 4,022,505 |
| 15 Apr 2024 | GBX | 283.6 | 285.8 | 281.6 | 284 | 284 | +1.2 (+0.42%) | 6,578,921 |
| 12 Apr 2024 | GBX | 287.6 | 287.6 | 282 | 282.8 | 282.8 | -2 (-0.70%) | 2,463,152 |
