| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 236 | 237.2 | 234.8 | 237.2 | 237.2 | +1.8 (+0.76%) | 3,285,380 |
| 26 Jun 2024 | GBX | 232.6 | 236.8 | 232.6 | 235.4 | 235.4 | +4 (+1.73%) | 6,615,624 |
| 25 Jun 2024 | GBX | 241.2 | 241.2 | 228.6 | 231.4 | 231.4 | -10 (-4.14%) | 7,992,420 |
| 24 Jun 2024 | GBX | 237.4 | 243 | 235.6 | 241.4 | 241.4 | +4.2 (+1.77%) | 15,711,430 |
| 21 Jun 2024 | GBX | 243.2 | 245.6 | 237 | 237.2 | 237.2 | -6.2 (-2.55%) | 12,120,818 |
| 20 Jun 2024 | GBX | 243.2 | 244.6 | 240.6 | 243.4 | 243.4 | +0.4 (+0.16%) | 9,724,005 |
| 19 Jun 2024 | GBX | 243 | 244.5995 | 242.2 | 243 | 243 | -2 (-0.82%) | 2,384,500 |
| 18 Jun 2024 | GBX | 245.2 | 249.2 | 245 | 245 | 245 | +0.8 (+0.33%) | 6,169,287 |
| 17 Jun 2024 | GBX | 254.2 | 254.2 | 243.2 | 244.2 | 244.2 | -9.6 (-3.78%) | 6,287,719 |
| 14 Jun 2024 | GBX | 252.6 | 254.6 | 251 | 253.8 | 253.8 | +0.8 (+0.32%) | 7,218,029 |
| 13 Jun 2024 | GBX | 253.8 | 255 | 252 | 253 | 253 | -0.8 (-0.32%) | 5,826,906 |
| 12 Jun 2024 | GBX | 249.6 | 253.8 | 249 | 253.8 | 253.8 | +5.2 (+2.09%) | 6,509,232 |
| 11 Jun 2024 | GBX | 246.6 | 252.4 | 246.6 | 248.6 | 248.6 | +3.2 (+1.30%) | 4,746,249 |
| 10 Jun 2024 | GBX | 249.8 | 250.325 | 244.8 | 245.4 | 245.4 | -6.4 (-2.54%) | 5,306,655 |
| 7 Jun 2024 | GBX | 252 | 255.2 | 251 | 251.8 | 251.8 | +1.4 (+0.56%) | 3,070,383 |
| 6 Jun 2024 | GBX | 248 | 252.8 | 248 | 250.4 | 250.4 | +3 (+1.21%) | 2,322,843 |
| 5 Jun 2024 | GBX | 248.2 | 251.2 | 245.4 | 247.4 | 247.4 | -0.6 (-0.24%) | 3,543,539 |
| 4 Jun 2024 | GBX | 247.6 | 250.2 | 244.2 | 248 | 248 | +0.4 (+0.16%) | 6,901,814 |
| 3 Jun 2024 | GBX | 250.4 | 251.8 | 247.4 | 247.6 | 247.6 | -1 (-0.40%) | 4,327,873 |
| 31 May 2024 | GBX | 249 | 252 | 248 | 248.6 | 248.6 | -1.2 (-0.48%) | 6,452,857 |
| 30 May 2024 | GBX | 246.4 | 250.2 | 246.4 | 249.8 | 249.8 | +1.2 (+0.48%) | 2,376,110 |
| 29 May 2024 | GBX | 249.8 | 251.6 | 245.8 | 248.6 | 248.6 | -3 (-1.19%) | 10,400,960 |
| 28 May 2024 | GBX | 252.8 | 256 | 249.4 | 251.6 | 251.6 | +0.6 (+0.24%) | 4,777,130 |
| 24 May 2024 | GBX | 246.8 | 251.8 | 246.56 | 251 | 251 | -0.6 (-0.24%) | 3,137,526 |
| 23 May 2024 | GBX | 253 | 253 | 249.8 | 251.6 | 251.6 | -2.4 (-0.94%) | 2,177,306 |
| 22 May 2024 | GBX | 251.8 | 255.8 | 250.4 | 254 | 254 | +2.2 (+0.87%) | 2,792,154 |
| 21 May 2024 | GBX | 254.4 | 256.6 | 250.2 | 251.8 | 251.8 | -2.6 (-1.02%) | 4,353,028 |
| 20 May 2024 | GBX | 254.4 | 255.2 | 251.4 | 254.4 | 254.4 | -0.2 (-0.08%) | 3,143,214 |
| 17 May 2024 | GBX | 253.6 | 255.8 | 249.2 | 254.6 | 254.6 | -0.8 (-0.31%) | 12,796,142 |
| 16 May 2024 | GBX | 263 | 265.4 | 250.2 | 255.4 | 255.4 | -10.8 (-4.06%) | 10,916,725 |
