| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 235 | 236.8 | 233.6 | 236.8 | 236.8 | +2 (+0.85%) | 8,445,126 |
| 13 Dec 2022 | GBX | 228.6 | 237 | 227 | 234.8 | 234.8 | +7.4 (+3.25%) | 6,312,314 |
| 12 Dec 2022 | GBX | 228 | 229.2 | 225 | 227.4 | 227.4 | -2.2 (-0.96%) | 3,650,263 |
| 9 Dec 2022 | GBX | 228 | 230 | 226.6 | 229.6 | 229.6 | +2.2 (+0.97%) | 2,716,610 |
| 8 Dec 2022 | GBX | 229.6 | 229.8 | 226 | 227.4 | 227.4 | -1.4 (-0.61%) | 9,546,427 |
| 7 Dec 2022 | GBX | 226.2 | 229.8 | 226.2 | 228.8 | 228.8 | +2.2 (+0.97%) | 2,958,840 |
| 6 Dec 2022 | GBX | 232.8 | 232.8 | 225.8 | 226.6 | 226.6 | -3 (-1.31%) | 8,364,159 |
| 5 Dec 2022 | GBX | 232.4 | 232.6 | 229.2 | 229.6 | 229.6 | -2.8 (-1.20%) | 3,886,142 |
| 2 Dec 2022 | GBX | 232.4 | 234.6 | 231 | 232.4 | 232.4 | +0.4 (+0.17%) | 2,976,092 |
| 1 Dec 2022 | GBX | 233 | 235 | 230.4 | 232 | 232 | +1.8 (+0.78%) | 5,340,438 |
| 30 Nov 2022 | GBX | 230.4 | 233.6 | 229 | 230.2 | 230.2 | +1.4 (+0.61%) | 7,924,699 |
| 29 Nov 2022 | GBX | 229.2 | 230.4 | 227.6 | 228.8 | 228.8 | -0.4 (-0.17%) | 10,400,950 |
| 28 Nov 2022 | GBX | 231.2 | 231.8 | 228.6 | 229.2 | 229.2 | -2.2 (-0.95%) | 6,394,598 |
| 25 Nov 2022 | GBX | 232 | 232.4 | 230 | 231.4 | 231.4 | +0.4 (+0.17%) | 1,859,052 |
| 24 Nov 2022 | GBX | 231.8 | 234.8 | 230.8 | 231 | 231 | -0.6 (-0.26%) | 3,774,241 |
| 23 Nov 2022 | GBX | 231.4 | 234.2 | 229.8 | 231.6 | 231.6 | +0.4 (+0.17%) | 4,555,746 |
| 22 Nov 2022 | GBX | 235.8 | 238.2 | 225.8 | 231.2 | 231.2 | -2.4 (-1.03%) | 9,368,106 |
| 21 Nov 2022 | GBX | 231.8 | 233.6 | 227.8 | 233.6 | 233.6 | +2.4 (+1.04%) | 5,405,664 |
| 18 Nov 2022 | GBX | 221 | 231.2 | 221 | 231.2 | 231.2 | +10 (+4.52%) | 5,554,933 |
| 17 Nov 2022 | GBX | 226 | 226 | 216.4 | 221.2 | 221.2 | -3.6 (-1.60%) | 4,877,415 |
| 16 Nov 2022 | GBX | 222.8 | 228.6 | 222.8 | 224.8 | 224.8 | +2.2 (+0.99%) | 3,600,771 |
| 15 Nov 2022 | GBX | 224.2 | 224.6 | 220.4 | 222.6 | 222.6 | -1.6 (-0.71%) | 6,655,674 |
| 14 Nov 2022 | GBX | 224 | 227.8 | 223 | 224.2 | 224.2 | -0.4 (-0.18%) | 4,258,210 |
| 11 Nov 2022 | GBX | 230.4 | 233 | 224.6 | 224.6 | 224.6 | -6.2 (-2.69%) | 4,650,188 |
| 10 Nov 2022 | GBX | 216 | 233.6 | 215.6 | 230.8 | 230.8 | +19 (+8.97%) | 8,851,828 |
| 9 Nov 2022 | GBX | 210.4 | 214 | 208.2 | 211.8 | 211.8 | +0.6 (+0.28%) | 5,119,260 |
| 8 Nov 2022 | GBX | 210.4 | 213 | 209.2 | 211.2 | 211.2 | +1 (+0.48%) | 3,748,784 |
| 7 Nov 2022 | GBX | 217.2 | 217.2 | 209.8 | 210.2 | 210.2 | -6 (-2.78%) | 3,844,892 |
| 4 Nov 2022 | GBX | 214.2 | 217.6 | 213.2 | 216.2 | 216.2 | +2.8 (+1.31%) | 11,190,910 |
| 3 Nov 2022 | GBX | 215.4 | 215.4 | 211.2 | 213.4 | 213.4 | -3 (-1.39%) | 2,540,405 |
