| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 219 | 219.4 | 216 | 216.4 | 216.4 | -2.2 (-1.01%) | 3,229,175 |
| 1 Nov 2022 | GBX | 216 | 221.6 | 216 | 218.6 | 218.6 | +0.6 (+0.28%) | 2,961,590 |
| 31 Oct 2022 | GBX | 219.2 | 219.8 | 216.6 | 218 | 218 | +1.8 (+0.83%) | 2,475,989 |
| 28 Oct 2022 | GBX | 215.2 | 216.6 | 212.8 | 216.2 | 216.2 | +0.2 (+0.09%) | 1,716,239 |
| 27 Oct 2022 | GBX | 216.2 | 218.6 | 215.2 | 216 | 216 | -1.6 (-0.74%) | 5,070,123 |
| 26 Oct 2022 | GBX | 214.4 | 218.2 | 214.4 | 217.6 | 217.6 | +2 (+0.93%) | 2,769,748 |
| 25 Oct 2022 | GBX | 218 | 219 | 215.6 | 215.6 | 215.6 | -1.8 (-0.83%) | 8,903,487 |
| 24 Oct 2022 | GBX | 216.6 | 219.8 | 213.8 | 217.4 | 217.4 | +1.6 (+0.74%) | 2,752,266 |
| 21 Oct 2022 | GBX | 214.6 | 217.536 | 213 | 215.8 | 215.8 | -1 (-0.46%) | 3,161,117 |
| 20 Oct 2022 | GBX | 212.6 | 217.8 | 212.2 | 216.8 | 216.8 | +5.2 (+2.46%) | 3,532,601 |
| 19 Oct 2022 | GBX | 214 | 216.8 | 211.6 | 211.6 | 211.6 | -3.4 (-1.58%) | 3,480,559 |
| 18 Oct 2022 | GBX | 211.8 | 216 | 211.8 | 215 | 215 | +3.8 (+1.80%) | 5,262,098 |
| 17 Oct 2022 | GBX | 206.8 | 213 | 204.8 | 211.2 | 211.2 | +4.8 (+2.33%) | 4,714,282 |
| 14 Oct 2022 | GBX | 206.2 | 209.6 | 203.4 | 206.4 | 206.4 | +2.8 (+1.38%) | 5,816,516 |
| 13 Oct 2022 | GBX | 199.1 | 203.6 | 196.7 | 203.6 | 203.6 | +4.3 (+2.16%) | 6,645,509 |
| 12 Oct 2022 | GBX | 209.2 | 209.2 | 198.6 | 199.3 | 199.3 | -6.9 (-3.35%) | 5,462,351 |
| 11 Oct 2022 | GBX | 204 | 210.2 | 202.7454 | 206.2 | 206.2 | -0.6 (-0.29%) | 10,583,560 |
| 10 Oct 2022 | GBX | 210 | 210 | 206 | 206.8 | 206.8 | -1 (-0.48%) | 2,751,711 |
| 7 Oct 2022 | GBX | 210.2 | 210.6 | 206 | 207.8 | 207.8 | -3.2 (-1.52%) | 2,724,983 |
| 6 Oct 2022 | GBX | 209.6 | 214 | 209.2 | 211 | 211 | +2.8 (+1.34%) | 12,409,360 |
| 5 Oct 2022 | GBX | 209 | 209 | 205.8 | 208.2 | 208.2 | -1.2 (-0.57%) | 4,106,761 |
| 4 Oct 2022 | GBX | 206.2 | 209.4 | 205.2 | 209.4 | 209.4 | +5 (+2.45%) | 7,634,914 |
| 3 Oct 2022 | GBX | 201.2 | 205.2 | 199.5 | 204.4 | 204.4 | -1.2 (-0.58%) | 5,338,500 |
| 30 Sep 2022 | GBX | 202 | 205.8 | 201 | 205.6 | 205.6 | +4.8 (+2.39%) | 6,642,720 |
| 29 Sep 2022 | GBX | 201.4 | 202.6323 | 195.9 | 200.8 | 200.8 | 0.0 (0.0%) | 15,240,020 |
| 28 Sep 2022 | GBX | 201.2 | 202.4 | 197.4 | 200.8 | 200.8 | -0.6 (-0.30%) | 8,870,417 |
| 27 Sep 2022 | GBX | 209.4 | 212.6 | 201.4 | 201.4 | 201.4 | -10 (-4.73%) | 8,427,541 |
| 26 Sep 2022 | GBX | 213.8 | 213.8 | 207.8 | 211.4 | 211.4 | +1.2 (+0.57%) | 4,678,970 |
| 23 Sep 2022 | GBX | 211.8 | 213.6 | 207.6 | 210.2 | 210.2 | -1.6 (-0.76%) | 3,849,166 |
| 22 Sep 2022 | GBX | 217.8 | 218.2 | 211 | 211.8 | 211.8 | -8.2 (-3.73%) | 3,443,230 |
