| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 213.6 | 220 | 213.6 | 220 | 220 | +3 (+1.38%) | 4,136,154 |
| 20 Sep 2022 | GBX | 223.6 | 223.6 | 214.2 | 217 | 217 | -6.8 (-3.04%) | 5,075,640 |
| 16 Sep 2022 | GBX | 227.2 | 228.2 | 221.4 | 223.8 | 223.8 | -2.8 (-1.24%) | 46,755,512 |
| 15 Sep 2022 | GBX | 227.2 | 229.8 | 224.8 | 226.6 | 226.6 | -1.2 (-0.53%) | 7,299,955 |
| 14 Sep 2022 | GBX | 228.4 | 228.4 | 223.6 | 227.8 | 227.8 | +1.8 (+0.80%) | 9,066,969 |
| 13 Sep 2022 | GBX | 232 | 235.2 | 225.6 | 226 | 226 | -5.8 (-2.50%) | 4,942,828 |
| 12 Sep 2022 | GBX | 231 | 232.6 | 228.6 | 231.8 | 231.8 | +3.6 (+1.58%) | 2,714,009 |
| 9 Sep 2022 | GBX | 227.8 | 231.8 | 227.8 | 228.2 | 228.2 | +2.4 (+1.06%) | 3,852,145 |
| 8 Sep 2022 | GBX | 223 | 227 | 217.8 | 225.8 | 225.8 | +7 (+3.20%) | 3,627,294 |
| 7 Sep 2022 | GBX | 214.2 | 219.2 | 214.2 | 218.8 | 218.8 | +0.2 (+0.09%) | 4,690,929 |
| 6 Sep 2022 | GBX | 210 | 219.8 | 210 | 218.6 | 218.6 | +4 (+1.86%) | 3,262,533 |
| 5 Sep 2022 | GBX | 208.2 | 215 | 208.2 | 214.6 | 214.6 | -0.2 (-0.09%) | 4,894,778 |
| 2 Sep 2022 | GBX | 208.8 | 214.8 | 208.2 | 214.8 | 214.8 | +5.2 (+2.48%) | 4,930,813 |
| 1 Sep 2022 | GBX | 217.6 | 217.6 | 208.4 | 209.6 | 209.6 | -8 (-3.68%) | 5,239,705 |
| 31 Aug 2022 | GBX | 216 | 221.4 | 214.6 | 217.6 | 217.6 | -0.8 (-0.37%) | 5,923,952 |
| 30 Aug 2022 | GBX | 216 | 222.2 | 216 | 218.4 | 218.4 | -1.2 (-0.55%) | 2,688,350 |
| 26 Aug 2022 | GBX | 223.8 | 225.6 | 218 | 219.6 | 219.6 | -4.6 (-2.05%) | 3,453,074 |
| 25 Aug 2022 | GBX | 222.6 | 225 | 222.4 | 224.2 | 224.2 | 0.0 (0.0%) | 2,399,373 |
| 24 Aug 2022 | GBX | 226 | 228.2 | 222 | 224.2 | 224.2 | -4.4 (-1.92%) | 3,984,316 |
| 23 Aug 2022 | GBX | 231.8 | 232.8 | 227.2 | 228.6 | 228.6 | -5 (-2.14%) | 4,027,917 |
| 22 Aug 2022 | GBX | 234.8 | 238.6 | 233 | 233.6 | 233.6 | -5.2 (-2.18%) | 3,276,330 |
| 19 Aug 2022 | GBX | 237 | 240.8 | 236.6 | 238.8 | 238.8 | +0.8 (+0.34%) | 2,352,523 |
| 18 Aug 2022 | GBX | 236.2 | 238.2 | 235.4 | 238 | 238 | +1.4 (+0.59%) | 2,508,952 |
| 17 Aug 2022 | GBX | 239.6 | 239.6 | 236.6 | 236.6 | 236.6 | -1.4 (-0.59%) | 1,945,834 |
| 16 Aug 2022 | GBX | 238 | 238.8 | 235 | 238 | 238 | +0.6 (+0.25%) | 4,221,534 |
| 15 Aug 2022 | GBX | 235.6 | 240.2 | 235.6 | 237.4 | 237.4 | +1.6 (+0.68%) | 8,847,556 |
| 12 Aug 2022 | GBX | 237.2 | 237.2 | 233.6 | 235.8 | 235.8 | -1 (-0.42%) | 1,969,354 |
| 11 Aug 2022 | GBX | 237.4 | 240 | 235.8 | 236.8 | 236.8 | -1.2 (-0.50%) | 2,640,139 |
| 10 Aug 2022 | GBX | 234.6 | 239.8 | 233.6 | 238 | 238 | +3 (+1.28%) | 3,045,031 |
| 9 Aug 2022 | GBX | 242.4 | 242.4 | 233 | 235 | 235 | -5.6 (-2.33%) | 15,557,480 |
