| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 241.2 | 246.8 | 238.504 | 240.6 | 240.6 | 0.0 (0.0%) | 3,425,175 |
| 5 Aug 2022 | GBX | 239.2 | 243.2 | 232.8 | 240.6 | 240.6 | -5.2 (-2.12%) | 7,587,624 |
| 4 Aug 2022 | GBX | 232.6 | 256 | 232.4 | 245.8 | 245.8 | +15.6 (+6.78%) | 8,561,429 |
| 3 Aug 2022 | GBX | 220 | 231.2 | 220 | 230.2 | 230.2 | +4 (+1.77%) | 3,501,992 |
| 2 Aug 2022 | GBX | 228 | 228 | 221.4 | 226.2 | 226.2 | -0.6 (-0.26%) | 2,936,616 |
| 1 Aug 2022 | GBX | 230.2 | 230.4 | 223.2 | 226.8 | 226.8 | -1.4 (-0.61%) | 4,286,421 |
| 29 Jul 2022 | GBX | 228.2 | 232.2 | 227.8 | 228.2 | 228.2 | -0.4 (-0.17%) | 3,849,173 |
| 28 Jul 2022 | GBX | 227.8 | 230.2 | 223.8 | 228.6 | 228.6 | -0.2 (-0.09%) | 2,598,245 |
| 27 Jul 2022 | GBX | 224 | 232 | 224 | 228.8 | 228.8 | +2.2 (+0.97%) | 2,799,898 |
| 26 Jul 2022 | GBX | 218 | 228.6 | 218 | 226.6 | 226.6 | +4.2 (+1.89%) | 3,118,577 |
| 25 Jul 2022 | GBX | 230 | 230 | 220.2 | 222.4 | 222.4 | -2.6 (-1.16%) | 2,942,760 |
| 22 Jul 2022 | GBX | 227.6 | 228.1417 | 224.8 | 225 | 225 | -1.6 (-0.71%) | 2,043,137 |
| 21 Jul 2022 | GBX | 223 | 229 | 219.8 | 226.6 | 226.6 | +4 (+1.80%) | 2,286,890 |
| 20 Jul 2022 | GBX | 225.2 | 227 | 221 | 222.6 | 222.6 | +2.4 (+1.09%) | 1,855,627 |
| 19 Jul 2022 | GBX | 214.6 | 222.4 | 214.6 | 220.2 | 220.2 | +1.2 (+0.55%) | 2,248,113 |
| 18 Jul 2022 | GBX | 217.6 | 220.8 | 217.6 | 219 | 219 | +0.8 (+0.37%) | 1,966,239 |
| 15 Jul 2022 | GBX | 209.8 | 218.2 | 209.8 | 218.2 | 218.2 | +5.6 (+2.63%) | 1,695,163 |
| 14 Jul 2022 | GBX | 216.2 | 217.6 | 211.6 | 212.6 | 212.6 | -3.2 (-1.48%) | 4,509,094 |
| 13 Jul 2022 | GBX | 220 | 220 | 213.6 | 215.8 | 215.8 | -0.6 (-0.28%) | 2,985,756 |
| 12 Jul 2022 | GBX | 221.2 | 221.8 | 215.8 | 216.4 | 216.4 | -5 (-2.26%) | 2,397,041 |
| 11 Jul 2022 | GBX | 218.4 | 223 | 218.4 | 221.4 | 221.4 | +0.4 (+0.18%) | 2,567,322 |
| 8 Jul 2022 | GBX | 223.8 | 223.8 | 216.2 | 221 | 221 | 0.0 (0.0%) | 2,725,249 |
| 7 Jul 2022 | GBX | 222 | 228 | 220.6 | 221 | 221 | -6 (-2.64%) | 2,817,466 |
| 6 Jul 2022 | GBX | 226.2 | 230.6 | 226.2 | 227 | 227 | +2 (+0.89%) | 2,315,268 |
| 5 Jul 2022 | GBX | 226.4 | 228.4 | 224.8 | 225 | 225 | -1.4 (-0.62%) | 2,101,243 |
| 4 Jul 2022 | GBX | 227.8 | 235.6214 | 226.4 | 226.4 | 226.4 | +1.4 (+0.62%) | 2,670,611 |
| 1 Jul 2022 | GBX | 222.4 | 225.8 | 220.2 | 225 | 225 | +0.6 (+0.27%) | 3,232,195 |
| 30 Jun 2022 | GBX | 224.2 | 226.2 | 221.2 | 224.4 | 224.4 | -1.8 (-0.80%) | 3,210,390 |
| 29 Jun 2022 | GBX | 226 | 227 | 221.4 | 226.2 | 226.2 | -3.6 (-1.57%) | 3,512,694 |
| 28 Jun 2022 | GBX | 224 | 230 | 222.2 | 229.8 | 229.8 | +6 (+2.68%) | 5,048,185 |
