| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 221 | 224.4 | 219 | 223.8 | 223.8 | +5.4 (+2.47%) | 3,782,227 |
| 24 Jun 2022 | GBX | 219 | 220 | 214.4 | 218.4 | 218.4 | +4.4 (+2.06%) | 4,192,717 |
| 23 Jun 2022 | GBX | 219.2 | 219.2 | 212.2 | 214 | 214 | -1.2 (-0.56%) | 2,878,601 |
| 22 Jun 2022 | GBX | 212 | 217.4 | 209.2 | 215.2 | 215.2 | +1.2 (+0.56%) | 5,337,277 |
| 21 Jun 2022 | GBX | 212.2 | 218.6022 | 212.2 | 214 | 214 | -0.8 (-0.37%) | 2,191,071 |
| 20 Jun 2022 | GBX | 209.8 | 215.4 | 208.8 | 214.8 | 214.8 | +7.2 (+3.47%) | 2,343,327 |
| 17 Jun 2022 | GBX | 200.8 | 210.4 | 198.3 | 207.6 | 207.6 | +8.6 (+4.32%) | 7,561,359 |
| 16 Jun 2022 | GBX | 205.8 | 205.8 | 197.5 | 199 | 199 | -6.8 (-3.30%) | 4,791,481 |
| 15 Jun 2022 | GBX | 206.2 | 206.2 | 203 | 205.8 | 205.8 | +2.6 (+1.28%) | 3,246,143 |
| 14 Jun 2022 | GBX | 208.8 | 208.8 | 202.8 | 203.2 | 203.2 | -1.8 (-0.88%) | 3,431,240 |
| 13 Jun 2022 | GBX | 203.4 | 205.2 | 201 | 205 | 205 | 0.0 (0.0%) | 2,907,612 |
| 10 Jun 2022 | GBX | 204.6 | 209.8 | 203.8 | 205 | 205 | -4 (-1.91%) | 4,009,417 |
| 9 Jun 2022 | GBX | 213.2 | 214.8 | 208.8 | 209 | 209 | -5.4 (-2.52%) | 6,597,971 |
| 8 Jun 2022 | GBX | 215.8 | 215.8 | 211.6 | 214.4 | 214.4 | +0.2 (+0.09%) | 2,429,794 |
| 7 Jun 2022 | GBX | 214.8 | 215.6 | 211.8 | 214.2 | 214.2 | -1.2 (-0.56%) | 4,350,968 |
| 6 Jun 2022 | GBX | 215.2 | 218.6 | 214.4 | 215.4 | 215.4 | +2 (+0.94%) | 2,327,676 |
| 1 Jun 2022 | GBX | 214.6 | 218.6 | 213.4 | 213.4 | 213.4 | -2.6 (-1.20%) | 3,369,759 |
| 31 May 2022 | GBX | 218.2 | 219.8 | 214.4 | 216 | 216 | -3.2 (-1.46%) | 5,224,387 |
| 30 May 2022 | GBX | 214.2 | 220 | 214.2 | 219.2 | 219.2 | +5.2 (+2.43%) | 3,761,308 |
| 27 May 2022 | GBX | 223 | 223 | 213 | 214 | 214 | -2.8 (-1.29%) | 2,976,093 |
| 26 May 2022 | GBX | 214.6 | 220 | 213.8 | 216.8 | 216.8 | +2.6 (+1.21%) | 5,603,486 |
| 25 May 2022 | GBX | 219.4 | 219.4 | 213.2 | 214.2 | 214.2 | -3.4 (-1.56%) | 4,753,408 |
| 24 May 2022 | GBX | 218.2 | 220.6 | 215.6 | 217.6 | 217.6 | -1 (-0.46%) | 5,930,535 |
| 23 May 2022 | GBX | 222 | 222 | 217.4 | 218.6 | 218.6 | +1.4 (+0.64%) | 1,935,490 |
| 20 May 2022 | GBX | 216 | 221.8 | 216 | 217.2 | 217.2 | +0.2 (+0.09%) | 4,145,595 |
| 19 May 2022 | GBX | 222.6 | 223.4 | 214.2 | 217 | 217 | -8 (-3.56%) | 6,945,917 |
| 18 May 2022 | GBX | 222.6 | 227.4 | 222.4 | 225 | 225 | +2.6 (+1.17%) | 4,938,494 |
| 17 May 2022 | GBX | 220.6 | 222.4 | 216.2 | 222.4 | 222.4 | +2 (+0.91%) | 7,283,963 |
| 16 May 2022 | GBX | 219.8 | 221.6 | 215.6 | 220.4 | 220.4 | -1.6 (-0.72%) | 5,244,332 |
| 13 May 2022 | GBX | 215 | 222.6 | 212 | 222 | 222 | +9.4 (+4.42%) | 4,495,453 |
