| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 198.3 | 212.6 | 198.3 | 212.6 | 212.6 | +7.6 (+3.71%) | 8,606,967 |
| 11 May 2022 | GBX | 208.8 | 208.8 | 201.8 | 205 | 205 | -0.4 (-0.19%) | 7,184,757 |
| 10 May 2022 | GBX | 205 | 208.4 | 202.4 | 205.4 | 205.4 | +2.8 (+1.38%) | 3,200,641 |
| 9 May 2022 | GBX | 215.6 | 215.6 | 202 | 202.6 | 202.6 | -8.2 (-3.89%) | 2,950,346 |
| 6 May 2022 | GBX | 211.4 | 214.2 | 207.6 | 210.8 | 210.8 | -3.4 (-1.59%) | 3,964,229 |
| 5 May 2022 | GBX | 215.2 | 219.6 | 214.2 | 214.2 | 214.2 | +1.2 (+0.56%) | 5,876,453 |
| 4 May 2022 | GBX | 218 | 218 | 209 | 213 | 213 | -1 (-0.47%) | 3,384,337 |
| 3 May 2022 | GBX | 210.6 | 215.2 | 210.2 | 214 | 214 | +2 (+0.94%) | 2,774,138 |
| 29 Apr 2022 | GBX | 205.2 | 218 | 205.2 | 212 | 212 | +3 (+1.44%) | 4,669,038 |
| 28 Apr 2022 | GBX | 215.8 | 215.8 | 209 | 209 | 209 | -1.6 (-0.76%) | 4,243,591 |
| 27 Apr 2022 | GBX | 214 | 215.8 | 210.6 | 210.6 | 210.6 | -5 (-2.32%) | 3,360,200 |
| 26 Apr 2022 | GBX | 222.8 | 224.6 | 215.1 | 215.6 | 215.6 | -3.4 (-1.55%) | 5,434,445 |
| 25 Apr 2022 | GBX | 215.8 | 220.6 | 215.2 | 219 | 219 | -2.2 (-0.99%) | 3,899,588 |
| 22 Apr 2022 | GBX | 220.8 | 223.6 | 220.4 | 221.2 | 221.2 | -1.8 (-0.81%) | 3,587,312 |
| 21 Apr 2022 | GBX | 224.4 | 224.4 | 219.6 | 223 | 223 | +2.6 (+1.18%) | 3,973,020 |
| 20 Apr 2022 | GBX | 216.2 | 222 | 216 | 220.4 | 220.4 | +1.2 (+0.55%) | 17,984,971 |
| 19 Apr 2022 | GBX | 221 | 221 | 215 | 219.2 | 219.2 | +2.2 (+1.01%) | 3,556,018 |
| 14 Apr 2022 | GBX | 213.6 | 217.8 | 213.6 | 217 | 217 | 0.0 (0.0%) | 3,770,187 |
| 13 Apr 2022 | GBX | 217.8 | 218.4 | 214.4 | 217 | 217 | +0.6 (+0.28%) | 2,638,010 |
| 12 Apr 2022 | GBX | 214.4 | 218.2 | 214.4 | 216.4 | 216.4 | -3 (-1.37%) | 2,858,764 |
| 11 Apr 2022 | GBX | 215 | 220.8 | 215 | 219.4 | 219.4 | +2.8 (+1.29%) | 5,762,453 |
| 8 Apr 2022 | GBX | 219.8 | 219.8 | 214 | 216.6 | 216.6 | +1.4 (+0.65%) | 2,983,330 |
| 7 Apr 2022 | GBX | 214.2 | 215.8 | 211.4 | 215.2 | 215.2 | +0.4 (+0.19%) | 3,127,170 |
| 6 Apr 2022 | GBX | 214.8 | 216 | 213.4 | 214.8 | 214.8 | -0.6 (-0.28%) | 3,986,532 |
| 5 Apr 2022 | GBX | 215.8 | 217.2 | 213.6 | 215.4 | 215.4 | +0.4 (+0.19%) | 3,400,107 |
| 4 Apr 2022 | GBX | 216.6 | 218.2 | 211.6 | 215 | 215 | -0.4 (-0.19%) | 3,821,845 |
| 1 Apr 2022 | GBX | 210 | 218.2 | 210 | 215.4 | 215.4 | -0.2 (-0.09%) | 3,595,638 |
| 31 Mar 2022 | GBX | 229 | 229 | 214.7 | 215.6 | 215.6 | +0.3 (+0.14%) | 5,968,915 |
| 30 Mar 2022 | GBX | 215.5 | 217.4 | 212.22 | 215.3 | 215.3 | -0.8 (-0.37%) | 4,790,101 |
| 29 Mar 2022 | GBX | 219.3 | 222.9 | 213 | 216.1 | 216.1 | -2.1 (-0.96%) | 9,728,124 |
