| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 220.1 | 222.7 | 217.5 | 218.2 | 218.2 | -2.2 (-1.00%) | 4,675,449 |
| 25 Mar 2022 | GBX | 219 | 225 | 214.9 | 220.4 | 220.4 | +1.9 (+0.87%) | 9,318,009 |
| 24 Mar 2022 | GBX | 208.7 | 218.5 | 206.9 | 218.5 | 218.5 | +9.4 (+4.50%) | 12,024,470 |
| 23 Mar 2022 | GBX | 206.6 | 210.12 | 205.95 | 209.1 | 209.1 | +3.1 (+1.50%) | 7,986,129 |
| 22 Mar 2022 | GBX | 206 | 206 | 202.6 | 206 | 206 | +1.7 (+0.83%) | 12,079,470 |
| 21 Mar 2022 | GBX | 200.1 | 204.3 | 200.1 | 204.3 | 204.3 | +0.1 (+0.05%) | 3,764,517 |
| 18 Mar 2022 | GBX | 196.3 | 204.7 | 195.57 | 204.2 | 204.2 | +7.25 (+3.68%) | 11,355,470 |
| 17 Mar 2022 | GBX | 191.85 | 197.45 | 190.9 | 196.95 | 196.95 | +7.8 (+4.12%) | 6,522,361 |
| 16 Mar 2022 | GBX | 185.25 | 190.15 | 184.47 | 189.15 | 189.15 | +5.85 (+3.19%) | 7,253,966 |
| 15 Mar 2022 | GBX | 178.4 | 183.4 | 177.85 | 183.3 | 183.3 | +4.15 (+2.32%) | 2,422,649 |
| 14 Mar 2022 | GBX | 177.25 | 180.7 | 176.35 | 179.15 | 179.15 | +2.85 (+1.62%) | 3,026,746 |
| 11 Mar 2022 | GBX | 180.65 | 181.6 | 175.55 | 176.3 | 176.3 | -4.55 (-2.52%) | 3,823,525 |
| 10 Mar 2022 | GBX | 186.15 | 186.9 | 180.55 | 180.85 | 180.85 | -5.4 (-2.90%) | 4,746,803 |
| 9 Mar 2022 | GBX | 184.3 | 191.45 | 183.2 | 186.25 | 186.25 | +4.7 (+2.59%) | 5,602,924 |
| 8 Mar 2022 | GBX | 173.95 | 186 | 172.35 | 181.55 | 181.55 | +7.3 (+4.19%) | 10,757,220 |
| 7 Mar 2022 | GBX | 174.4 | 177.95 | 168.4 | 174.25 | 174.25 | -3.3 (-1.86%) | 5,876,153 |
| 4 Mar 2022 | GBX | 180.35 | 182 | 174.75 | 177.55 | 177.55 | -3.25 (-1.80%) | 3,372,580 |
| 3 Mar 2022 | GBX | 178.8 | 186.75 | 177.45 | 180.8 | 180.8 | -0.2 (-0.11%) | 8,910,588 |
| 2 Mar 2022 | GBX | 176.6 | 182 | 176.6 | 181 | 181 | +3.4 (+1.91%) | 6,683,206 |
| 1 Mar 2022 | GBX | 180.75 | 181.5 | 177.4 | 177.6 | 177.6 | -2.65 (-1.47%) | 2,181,365 |
| 28 Feb 2022 | GBX | 169.65 | 181.3 | 169.65 | 180.25 | 180.25 | +7.7 (+4.46%) | 4,311,343 |
| 25 Feb 2022 | GBX | 168.75 | 172.9 | 168.75 | 172.55 | 172.55 | +4.2 (+2.49%) | 2,926,800 |
| 24 Feb 2022 | GBX | 168.15 | 171.8 | 166.2 | 168.35 | 168.35 | -4.1 (-2.38%) | 3,982,422 |
| 23 Feb 2022 | GBX | 177.95 | 177.95 | 167 | 172.45 | 172.45 | -1.75 (-1.00%) | 2,876,802 |
| 22 Feb 2022 | GBX | 167.1 | 175.2 | 167.1 | 174.2 | 174.2 | +3.25 (+1.90%) | 3,227,101 |
| 21 Feb 2022 | GBX | 177.45 | 177.45 | 170.65 | 170.95 | 170.95 | -1.8 (-1.04%) | 1,326,764 |
| 18 Feb 2022 | GBX | 177.75 | 177.75 | 172.75 | 172.75 | 172.75 | -0.9 (-0.52%) | 3,639,219 |
| 17 Feb 2022 | GBX | 178.3 | 178.4 | 172.65 | 173.65 | 173.65 | -2.05 (-1.17%) | 2,566,530 |
| 16 Feb 2022 | GBX | 182.4 | 182.55 | 174.45 | 175.7 | 175.7 | -4.6 (-2.55%) | 2,756,297 |
| 15 Feb 2022 | GBX | 175.55 | 181.15 | 175.55 | 180.3 | 180.3 | +2.8 (+1.58%) | 2,571,723 |
