| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 180.7 | 180.7 | 173.35 | 177.5 | 177.5 | -3.55 (-1.96%) | 2,943,635 |
| 11 Feb 2022 | GBX | 180.45 | 182.45 | 177.65 | 181.05 | 181.05 | +0.6 (+0.33%) | 2,298,957 |
| 10 Feb 2022 | GBX | 181.2 | 181.9 | 178.85 | 180.45 | 180.45 | -0.9 (-0.50%) | 2,459,319 |
| 9 Feb 2022 | GBX | 179.7 | 181.95 | 179.7 | 181.35 | 181.35 | +3.6 (+2.03%) | 5,841,997 |
| 8 Feb 2022 | GBX | 176.7 | 179.95 | 176.2 | 177.75 | 177.75 | +0.95 (+0.54%) | 3,298,520 |
| 7 Feb 2022 | GBX | 177.1 | 184.75 | 176.4 | 176.8 | 176.8 | -1 (-0.56%) | 5,759,959 |
| 4 Feb 2022 | GBX | 183.45 | 183.65 | 177.8 | 177.8 | 177.8 | -1.55 (-0.86%) | 4,883,963 |
| 3 Feb 2022 | GBX | 179.55 | 181 | 178.3 | 179.35 | 179.35 | 0.0 (0.0%) | 2,348,510 |
| 2 Feb 2022 | GBX | 178.4 | 180.05 | 177.8 | 179.35 | 179.35 | +1.65 (+0.93%) | 2,019,777 |
| 1 Feb 2022 | GBX | 175.85 | 178.75 | 175.5 | 177.7 | 177.7 | +2.2 (+1.25%) | 3,380,819 |
| 31 Jan 2022 | GBX | 174.95 | 175.95 | 173.9675 | 175.5 | 175.5 | +2.2 (+1.27%) | 3,539,532 |
| 28 Jan 2022 | GBX | 167.35 | 175.05 | 167.35 | 173.3 | 173.3 | +5.25 (+3.12%) | 5,612,883 |
| 27 Jan 2022 | GBX | 168 | 169.45 | 165.3 | 168.05 | 168.05 | -0.7 (-0.41%) | 8,373,180 |
| 26 Jan 2022 | GBX | 172.1 | 172.1 | 168.55 | 168.75 | 168.75 | -0.2 (-0.12%) | 3,811,048 |
| 25 Jan 2022 | GBX | 168.6 | 171.6 | 165.85 | 168.95 | 168.95 | +2.1 (+1.26%) | 3,040,157 |
| 24 Jan 2022 | GBX | 174.75 | 174.75 | 166.85 | 166.85 | 166.85 | -6.85 (-3.94%) | 2,477,389 |
| 21 Jan 2022 | GBX | 180 | 181.8 | 173.6 | 173.7 | 173.7 | -8.95 (-4.90%) | 2,980,912 |
| 20 Jan 2022 | GBX | 180 | 183.6 | 180 | 182.65 | 182.65 | +2.3 (+1.28%) | 2,162,846 |
| 19 Jan 2022 | GBX | 178.45 | 182 | 176.5 | 180.35 | 180.35 | +1.95 (+1.09%) | 3,446,185 |
| 18 Jan 2022 | GBX | 175.9 | 179.6 | 174.1 | 178.4 | 178.4 | +0.4 (+0.22%) | 3,877,362 |
| 17 Jan 2022 | GBX | 173.8 | 179.35 | 173.8 | 178 | 178 | +1.85 (+1.05%) | 2,064,584 |
| 14 Jan 2022 | GBX | 177.15 | 178.672 | 175.85 | 176.15 | 176.15 | -1 (-0.56%) | 1,907,693 |
| 13 Jan 2022 | GBX | 180.95 | 182.8404 | 177.05 | 177.15 | 177.15 | -4.15 (-2.29%) | 2,474,323 |
| 12 Jan 2022 | GBX | 188.8 | 190.3 | 181.3 | 181.3 | 181.3 | -6.55 (-3.49%) | 3,146,260 |
| 11 Jan 2022 | GBX | 189.1 | 191.55 | 187.85 | 187.85 | 187.85 | -0.4 (-0.21%) | 3,375,895 |
| 10 Jan 2022 | GBX | 189.6 | 190.55 | 187.85 | 188.25 | 188.25 | -2.6 (-1.36%) | 2,907,053 |
| 7 Jan 2022 | GBX | 191.5 | 192.25 | 188.85 | 190.85 | 190.85 | -1.45 (-0.75%) | 2,874,538 |
| 6 Jan 2022 | GBX | 191.85 | 193.95 | 190.7 | 192.3 | 192.3 | -3.05 (-1.56%) | 3,069,186 |
| 5 Jan 2022 | GBX | 193.4 | 198.95 | 192.95 | 195.35 | 195.35 | +1.95 (+1.01%) | 3,180,345 |
| 4 Jan 2022 | GBX | 193.1 | 194.9 | 192.3 | 193.4 | 193.4 | +0.25 (+0.13%) | 9,005,127 |
