| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 195.1 | 195.1 | 189.5744 | 193.15 | 193.15 | +2.65 (+1.39%) | 2,178,770 |
| 30 Dec 2021 | GBX | 195.25 | 195.25 | 189.75 | 190.5 | 190.5 | -0.75 (-0.39%) | 1,413,914 |
| 29 Dec 2021 | GBX | 191.15 | 191.75 | 187.9 | 191.25 | 191.25 | +3.35 (+1.78%) | 2,546,893 |
| 24 Dec 2021 | GBX | 183.7 | 189.1 | 183.7 | 187.9 | 187.9 | +1.25 (+0.67%) | 603,469 |
| 23 Dec 2021 | GBX | 185 | 189.1 | 185 | 186.65 | 186.65 | -1 (-0.53%) | 2,109,334 |
| 22 Dec 2021 | GBX | 185.9 | 188.55 | 185.65 | 187.65 | 187.65 | +2.65 (+1.43%) | 2,203,965 |
| 21 Dec 2021 | GBX | 186.8 | 187.4 | 183.5 | 185 | 185 | +1.15 (+0.63%) | 4,688,487 |
| 20 Dec 2021 | GBX | 187.55 | 187.55 | 182.75 | 183.85 | 183.85 | -4.95 (-2.62%) | 3,208,142 |
| 17 Dec 2021 | GBX | 186.6 | 190.55 | 186.6 | 188.8 | 188.8 | -0.6 (-0.32%) | 7,519,345 |
| 16 Dec 2021 | GBX | 186.8 | 191 | 186.44 | 189.4 | 189.4 | +3.7 (+1.99%) | 5,190,167 |
| 15 Dec 2021 | GBX | 189.65 | 189.65 | 182.25 | 185.7 | 185.7 | -0.25 (-0.13%) | 7,350,320 |
| 14 Dec 2021 | GBX | 185.65 | 187 | 185 | 185.95 | 185.95 | +0.75 (+0.40%) | 7,903,690 |
| 13 Dec 2021 | GBX | 185.15 | 185.6 | 182.1 | 185.2 | 185.2 | -0.3 (-0.16%) | 2,203,092 |
| 10 Dec 2021 | GBX | 184.5 | 186.9 | 181.45 | 185.5 | 185.5 | +0.95 (+0.51%) | 3,283,725 |
| 9 Dec 2021 | GBX | 194.1 | 194.8 | 183.25 | 184.55 | 184.55 | -9.5 (-4.90%) | 3,060,572 |
| 8 Dec 2021 | GBX | 195.1 | 196.25 | 192.9 | 194.05 | 194.05 | -1.35 (-0.69%) | 3,358,268 |
| 7 Dec 2021 | GBX | 197.25 | 197.9 | 195.4 | 195.4 | 195.4 | -0.55 (-0.28%) | 4,148,874 |
| 6 Dec 2021 | GBX | 193.15 | 196.1 | 189.55 | 195.95 | 195.95 | +4.7 (+2.46%) | 3,297,032 |
| 3 Dec 2021 | GBX | 190 | 192.9 | 190 | 191.25 | 191.25 | -0.65 (-0.34%) | 3,390,585 |
| 2 Dec 2021 | GBX | 192.65 | 193.35 | 189.75 | 191.9 | 191.9 | -1.7 (-0.88%) | 3,145,701 |
| 1 Dec 2021 | GBX | 193 | 194.75 | 191.35 | 193.6 | 193.6 | +0.6 (+0.31%) | 9,129,835 |
| 30 Nov 2021 | GBX | 195.2 | 195.2 | 189.1 | 193 | 193 | -1.65 (-0.85%) | 5,431,212 |
| 29 Nov 2021 | GBX | 199.6 | 199.6 | 194.5 | 194.65 | 194.65 | +0.15 (+0.08%) | 4,221,960 |
| 26 Nov 2021 | GBX | 198.9 | 199.2 | 194.1 | 194.5 | 194.5 | -7.5 (-3.71%) | 4,022,781 |
| 25 Nov 2021 | GBX | 207.3 | 207.3 | 200.8 | 202 | 202 | -3.6 (-1.75%) | 2,533,040 |
| 24 Nov 2021 | GBX | 206.6 | 210.1 | 201.9 | 205.6 | 205.6 | -4.6 (-2.19%) | 4,385,987 |
| 23 Nov 2021 | GBX | 212.2 | 213 | 208.7 | 210.2 | 210.2 | -3.7 (-1.73%) | 2,288,993 |
| 22 Nov 2021 | GBX | 220.2 | 221.876 | 213.9 | 213.9 | 213.9 | -6.3 (-2.86%) | 3,449,936 |
| 19 Nov 2021 | GBX | 221.3 | 222.5 | 218.6 | 220.2 | 220.2 | -0.7 (-0.32%) | 2,040,657 |
| 18 Nov 2021 | GBX | 221.5 | 221.5 | 218.33 | 220.9 | 220.9 | +1.6 (+0.73%) | 3,718,467 |
