| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 203.8 | 205.4 | 201.3 | 203.6 | 203.6 | -1.8 (-0.88%) | 2,692,080 |
| 5 Oct 2021 | GBX | 205.9 | 209.1 | 205.1 | 205.4 | 205.4 | -0.6 (-0.29%) | 2,103,574 |
| 4 Oct 2021 | GBX | 210.4 | 211.7 | 205.5 | 206 | 206 | -4.4 (-2.09%) | 3,390,304 |
| 1 Oct 2021 | GBX | 215.5 | 215.5 | 210.4 | 210.4 | 210.4 | -5.6 (-2.59%) | 2,396,190 |
| 30 Sep 2021 | GBX | 217.3 | 217.5 | 215.2 | 216 | 216 | +0.6 (+0.28%) | 2,647,504 |
| 29 Sep 2021 | GBX | 215.1 | 217.4 | 214.3 | 215.4 | 215.4 | +1.3 (+0.61%) | 2,958,729 |
| 28 Sep 2021 | GBX | 219.3 | 219.3 | 212.7 | 214.1 | 214.1 | -2.8 (-1.29%) | 4,159,120 |
| 27 Sep 2021 | GBX | 227.6 | 227.6 | 216.9 | 216.9 | 216.9 | -4.3 (-1.94%) | 2,127,718 |
| 24 Sep 2021 | GBX | 225.1 | 226.6 | 221 | 221.2 | 221.2 | -4.9 (-2.17%) | 1,628,233 |
| 23 Sep 2021 | GBX | 223.3 | 232.1 | 223.3 | 226.1 | 226.1 | +3 (+1.34%) | 3,318,568 |
| 22 Sep 2021 | GBX | 224.2 | 225 | 222.5 | 223.1 | 223.1 | -0.9 (-0.40%) | 3,628,722 |
| 21 Sep 2021 | GBX | 224.8 | 224.8 | 221.7 | 224 | 224 | 0.0 (0.0%) | 2,841,890 |
| 20 Sep 2021 | GBX | 222.3 | 224 | 221 | 224 | 224 | +1.5 (+0.67%) | 6,000,633 |
| 17 Sep 2021 | GBX | 223.4 | 224.1 | 221.4 | 222.5 | 222.5 | -0.5 (-0.22%) | 10,264,440 |
| 16 Sep 2021 | GBX | 222.2 | 223.5 | 221.6 | 223 | 223 | +0.5 (+0.22%) | 1,904,132 |
| 15 Sep 2021 | GBX | 224.5 | 224.5 | 220.1 | 222.5 | 222.5 | -1.3 (-0.58%) | 2,286,155 |
| 14 Sep 2021 | GBX | 222.4 | 225 | 220.9 | 223.8 | 223.8 | +1.6 (+0.72%) | 3,390,604 |
| 13 Sep 2021 | GBX | 226.3 | 227 | 221.1 | 222.2 | 222.2 | -4 (-1.77%) | 2,789,261 |
| 10 Sep 2021 | GBX | 225.2 | 227.9 | 225 | 226.2 | 226.2 | -0.5 (-0.22%) | 2,530,209 |
| 9 Sep 2021 | GBX | 226.4 | 227.4 | 222.1 | 226.7 | 226.7 | +4.4 (+1.98%) | 6,067,476 |
| 8 Sep 2021 | GBX | 225.5 | 225.5 | 221.8 | 222.3 | 222.3 | -3.2 (-1.42%) | 1,979,237 |
| 7 Sep 2021 | GBX | 237.6 | 237.6 | 222.5 | 225.5 | 225.5 | -0.8 (-0.35%) | 2,646,234 |
| 6 Sep 2021 | GBX | 226.7 | 228.3 | 224.3 | 226.3 | 226.3 | -0.6 (-0.26%) | 1,202,942 |
| 3 Sep 2021 | GBX | 226.5 | 230.3 | 225.9 | 226.9 | 226.9 | -2.5 (-1.09%) | 3,836,841 |
| 2 Sep 2021 | GBX | 225.4 | 230.9 | 225.4 | 229.4 | 229.4 | -0.3 (-0.13%) | 2,071,673 |
| 1 Sep 2021 | GBX | 221.7 | 230 | 221.7 | 229.7 | 229.7 | +4.3 (+1.91%) | 11,014,020 |
| 31 Aug 2021 | GBX | 224.5 | 227.7 | 223.3 | 225.4 | 225.4 | +1.7 (+0.76%) | 3,107,191 |
| 27 Aug 2021 | GBX | 227.3 | 228.2768 | 223.7 | 223.7 | 223.7 | -3.6 (-1.58%) | 2,686,772 |
| 26 Aug 2021 | GBX | 224.6 | 227.3 | 223 | 227.3 | 227.3 | +3.5 (+1.56%) | 2,711,094 |
| 25 Aug 2021 | GBX | 225.9 | 226.2 | 223.3 | 223.8 | 223.8 | +0.3 (+0.13%) | 7,163,199 |
