| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 256 | 263.9 | 256 | 262.6 | 262.6 | +4.5 (+1.74%) | 4,179,534 |
| 12 Jul 2021 | GBX | 255.3 | 259.1 | 255.3 | 258.1 | 258.1 | +1.1 (+0.43%) | 2,091,465 |
| 9 Jul 2021 | GBX | 253.2 | 258.2 | 252.3 | 257 | 257 | +4.2 (+1.66%) | 5,041,387 |
| 8 Jul 2021 | GBX | 252.1 | 252.8 | 249.2 | 252.8 | 252.8 | +2.8 (+1.12%) | 2,640,597 |
| 7 Jul 2021 | GBX | 250 | 250.4 | 245.9 | 250 | 250 | +3.4 (+1.38%) | 1,872,744 |
| 6 Jul 2021 | GBX | 238.9 | 246.6 | 238.9 | 246.6 | 246.6 | +2 (+0.82%) | 2,334,005 |
| 5 Jul 2021 | GBX | 245 | 245.6 | 242.9 | 244.6 | 244.6 | +0.6 (+0.25%) | 1,237,174 |
| 2 Jul 2021 | GBX | 248 | 249.276 | 243.6 | 244 | 244 | -1.8 (-0.73%) | 2,105,173 |
| 1 Jul 2021 | GBX | 241.9 | 245.8 | 241.2 | 245.8 | 245.8 | +5.2 (+2.16%) | 3,453,205 |
| 30 Jun 2021 | GBX | 240.5 | 243.2 | 240.2 | 240.6 | 240.6 | -0.1 (-0.04%) | 3,728,028 |
| 29 Jun 2021 | GBX | 238.2 | 241.1 | 238.1 | 240.7 | 240.7 | -0.5 (-0.21%) | 2,422,286 |
| 28 Jun 2021 | GBX | 239 | 241.3 | 238.3 | 241.2 | 241.2 | +2.4 (+1.01%) | 2,056,427 |
| 25 Jun 2021 | GBX | 235.9 | 238.8 | 235.2 | 238.8 | 238.8 | +2.8 (+1.19%) | 1,868,949 |
| 24 Jun 2021 | GBX | 237.7 | 238.8 | 235.1 | 236 | 236 | -1.3 (-0.55%) | 3,246,348 |
| 23 Jun 2021 | GBX | 240.8 | 240.8 | 237 | 237.3 | 237.3 | -2.3 (-0.96%) | 2,641,797 |
| 22 Jun 2021 | GBX | 241.5 | 241.5 | 237.4 | 239.6 | 239.6 | +0.9 (+0.38%) | 2,235,141 |
| 21 Jun 2021 | GBX | 238.6 | 240.7 | 235.2 | 238.7 | 238.7 | -3.3 (-1.36%) | 4,545,073 |
| 18 Jun 2021 | GBX | 243.2 | 244.3 | 239.1 | 242 | 242 | -0.4 (-0.17%) | 13,433,380 |
| 17 Jun 2021 | GBX | 238.8 | 242.7 | 238.1 | 242.4 | 242.4 | +1.4 (+0.58%) | 4,692,946 |
| 16 Jun 2021 | GBX | 246.4 | 246.4 | 240.9 | 241 | 241 | -4.4 (-1.79%) | 4,300,510 |
| 15 Jun 2021 | GBX | 246.4 | 247.5 | 245.4 | 245.4 | 245.4 | -1 (-0.41%) | 4,184,628 |
| 14 Jun 2021 | GBX | 250.4 | 250.4 | 245.3 | 246.4 | 246.4 | -1.3 (-0.52%) | 2,540,278 |
| 11 Jun 2021 | GBX | 246.2 | 250.2 | 246.2 | 247.7 | 247.7 | -1.6 (-0.64%) | 1,738,811 |
| 10 Jun 2021 | GBX | 247.4 | 249.8 | 247.1 | 249.3 | 249.3 | +1.9 (+0.77%) | 2,574,344 |
| 9 Jun 2021 | GBX | 244.4 | 248.2 | 243.7863 | 247.4 | 247.4 | +1.4 (+0.57%) | 2,550,946 |
| 8 Jun 2021 | GBX | 249.7 | 249.7 | 245.7 | 246 | 246 | -0.2 (-0.08%) | 2,122,214 |
| 7 Jun 2021 | GBX | 245.8 | 247 | 243.9 | 246.2 | 246.2 | +1.5 (+0.61%) | 1,738,959 |
| 4 Jun 2021 | GBX | 237.4 | 245.5 | 237.4 | 244.7 | 244.7 | +2.8 (+1.16%) | 6,047,468 |
| 3 Jun 2021 | GBX | 241 | 243.1 | 236.95 | 241.9 | 241.9 | +3.8 (+1.60%) | 4,251,115 |
| 2 Jun 2021 | GBX | 239 | 241.6 | 236.8 | 238.1 | 238.1 | +1.4 (+0.59%) | 3,035,688 |
