| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 236.9 | 239 | 235.4 | 236.7 | 236.7 | -0.9 (-0.38%) | 3,023,658 |
| 28 May 2021 | GBX | 236.4 | 238.6 | 233.4 | 237.6 | 237.6 | +2.9 (+1.24%) | 3,315,027 |
| 27 May 2021 | GBX | 234.6 | 237.2 | 233 | 234.7 | 234.7 | -0.7 (-0.30%) | 8,992,460 |
| 26 May 2021 | GBX | 234.3 | 235.4 | 232 | 235.4 | 235.4 | +4.4 (+1.90%) | 6,578,011 |
| 25 May 2021 | GBX | 228 | 231.3 | 228 | 231 | 231 | +0.6 (+0.26%) | 1,742,609 |
| 24 May 2021 | GBX | 228.4 | 231.1 | 228.4 | 230.4 | 230.4 | +0.5 (+0.22%) | 1,096,620 |
| 21 May 2021 | GBX | 226.3 | 230.7 | 226.3 | 229.9 | 229.9 | +2.2 (+0.97%) | 2,487,100 |
| 20 May 2021 | GBX | 229.1 | 229.1 | 224.4 | 227.7 | 227.7 | +3.9 (+1.74%) | 2,383,146 |
| 19 May 2021 | GBX | 223.2 | 226 | 221.7 | 223.8 | 223.8 | -0.6 (-0.27%) | 1,834,472 |
| 18 May 2021 | GBX | 225.8 | 225.8 | 221.5 | 224.4 | 224.4 | +1.4 (+0.63%) | 2,834,684 |
| 17 May 2021 | GBX | 227.1 | 227.1 | 222.2 | 223 | 223 | +0.1 (+0.04%) | 1,595,909 |
| 14 May 2021 | GBX | 226.2 | 226.3 | 221.224 | 222.9 | 222.9 | -0.1 (-0.04%) | 2,626,145 |
| 13 May 2021 | GBX | 221.4 | 223.4 | 219.9 | 223 | 223 | +0.4 (+0.18%) | 1,511,784 |
| 12 May 2021 | GBX | 223 | 224.5 | 221.2 | 222.6 | 222.6 | -0.4 (-0.18%) | 2,688,669 |
| 11 May 2021 | GBX | 226.1 | 227 | 222.3 | 223 | 223 | -4.7 (-2.06%) | 3,890,302 |
| 10 May 2021 | GBX | 232.3 | 233.3 | 227.3 | 227.7 | 227.7 | -4.3 (-1.85%) | 4,874,555 |
| 7 May 2021 | GBX | 231 | 234.3 | 229.8 | 232 | 232 | +1.5 (+0.65%) | 3,575,308 |
| 6 May 2021 | GBX | 229.1 | 232.998 | 226.4 | 230.5 | 230.5 | +5.2 (+2.31%) | 6,474,349 |
| 5 May 2021 | GBX | 225 | 226.4 | 223.6 | 225.3 | 225.3 | -0.1 (-0.04%) | 6,587,011 |
| 4 May 2021 | GBX | 219.2 | 225.4 | 217.9 | 225.4 | 225.4 | +7.2 (+3.30%) | 6,636,881 |
| 30 Apr 2021 | GBX | 216.8 | 219.1 | 216 | 218.2 | 218.2 | +3 (+1.39%) | 5,411,659 |
| 29 Apr 2021 | GBX | 207 | 219.3 | 206.6 | 215.2 | 215.2 | +7.6 (+3.66%) | 10,556,490 |
| 28 Apr 2021 | GBX | 202 | 207.8 | 202 | 207.6 | 207.6 | +0.8 (+0.39%) | 2,110,842 |
| 27 Apr 2021 | GBX | 203 | 207.5 | 203 | 206.8 | 206.8 | -0.2 (-0.10%) | 5,213,033 |
| 26 Apr 2021 | GBX | 209.7 | 209.7 | 204.3 | 207 | 207 | +1.8 (+0.88%) | 2,250,990 |
| 23 Apr 2021 | GBX | 209.2 | 209.2 | 203.6 | 205.2 | 205.2 | -1.7 (-0.82%) | 2,064,323 |
| 22 Apr 2021 | GBX | 210 | 210 | 205.3 | 206.9 | 206.9 | +1 (+0.49%) | 5,669,503 |
| 21 Apr 2021 | GBX | 202.7 | 206.1 | 202.6 | 205.9 | 205.9 | +0.6 (+0.29%) | 2,352,119 |
| 20 Apr 2021 | GBX | 207 | 207 | 204.7 | 205.3 | 205.3 | -0.7 (-0.34%) | 3,009,652 |
| 19 Apr 2021 | GBX | 210 | 210 | 205.1 | 206 | 206 | -0.4 (-0.19%) | 15,317,000 |
