| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 289 | 290 | 286.6 | 287.2 | 287.2 | -2 (-0.69%) | 4,875,690 |
| 22 Mar 2024 | GBX | 289.4 | 290.6 | 284.2 | 289.2 | 289.2 | +0.4 (+0.14%) | 5,849,599 |
| 21 Mar 2024 | GBX | 287.8 | 290.286 | 283.6 | 288.8 | 288.8 | +6 (+2.12%) | 9,532,678 |
| 20 Mar 2024 | GBX | 284.4 | 286.6 | 281 | 282.8 | 282.8 | -3 (-1.05%) | 6,587,648 |
| 19 Mar 2024 | GBX | 285.4 | 288.8 | 284.4 | 285.8 | 285.8 | -2.2 (-0.76%) | 15,398,881 |
| 18 Mar 2024 | GBX | 288.4 | 289.4 | 286.2 | 288 | 288 | -0.4 (-0.14%) | 6,285,399 |
| 15 Mar 2024 | GBX | 286.4 | 289 | 280.8 | 288.4 | 288.4 | +0.8 (+0.28%) | 16,942,750 |
| 14 Mar 2024 | GBX | 284 | 290.0642 | 281.6 | 287.6 | 287.6 | +4.6 (+1.63%) | 12,662,116 |
| 13 Mar 2024 | GBX | 280.8 | 283.8 | 278.8 | 283 | 283 | +3.4 (+1.22%) | 7,411,629 |
| 12 Mar 2024 | GBX | 282.6 | 282.6 | 279 | 279.6 | 279.6 | -1.2 (-0.43%) | 7,340,209 |
| 11 Mar 2024 | GBX | 284.4 | 286.4 | 278.8 | 280.8 | 280.8 | -5.2 (-1.82%) | 19,010,609 |
| 8 Mar 2024 | GBX | 275.2 | 287.8 | 275 | 286 | 286 | +10.4 (+3.77%) | 12,129,742 |
| 7 Mar 2024 | GBX | 269.8 | 276.6 | 267.8 | 275.6 | 275.6 | +7.8 (+2.91%) | 16,912,108 |
| 6 Mar 2024 | GBX | 254.8 | 272.6 | 253.7788 | 267.8 | 267.8 | +15.4 (+6.10%) | 24,924,189 |
| 5 Mar 2024 | GBX | 244.4 | 254.526 | 244.4 | 252.4 | 252.4 | +1.8 (+0.72%) | 6,902,146 |
| 4 Mar 2024 | GBX | 249.6 | 251 | 248.8 | 250.6 | 250.6 | +0.2 (+0.08%) | 7,575,458 |
| 1 Mar 2024 | GBX | 247.8 | 250.4 | 245.8 | 250.4 | 250.4 | +4.2 (+1.71%) | 10,667,422 |
| 29 Feb 2024 | GBX | 247.4 | 249 | 245.8 | 246.2 | 246.2 | -0.4 (-0.16%) | 7,006,143 |
| 28 Feb 2024 | GBX | 249.4 | 250 | 244 | 246.6 | 246.6 | -2.2 (-0.88%) | 6,135,163 |
| 27 Feb 2024 | GBX | 251.8 | 251.8 | 247 | 248.8 | 248.8 | -2.2 (-0.88%) | 3,004,840 |
| 26 Feb 2024 | GBX | 249.2 | 252.2 | 247.8 | 251 | 251 | +2.6 (+1.05%) | 7,777,312 |
| 23 Feb 2024 | GBX | 247 | 250 | 247 | 248.4 | 248.4 | +1 (+0.40%) | 6,355,425 |
| 22 Feb 2024 | GBX | 243.8 | 248.8 | 243.8 | 247.4 | 247.4 | +2.2 (+0.90%) | 3,366,023 |
| 21 Feb 2024 | GBX | 242.8 | 247.4 | 241.6 | 245.2 | 245.2 | +3 (+1.24%) | 5,243,419 |
| 20 Feb 2024 | GBX | 247 | 247 | 242 | 242.2 | 242.2 | -2.8 (-1.14%) | 3,698,821 |
| 19 Feb 2024 | GBX | 245.4 | 245.4 | 242.2 | 245 | 245 | +1 (+0.41%) | 2,512,260 |
| 16 Feb 2024 | GBX | 241 | 244 | 241 | 244 | 244 | +2.6 (+1.08%) | 4,599,617 |
| 15 Feb 2024 | GBX | 242.4 | 242.4 | 239.2 | 241.4 | 241.4 | +1.6 (+0.67%) | 3,419,651 |
| 14 Feb 2024 | GBX | 237 | 240 | 235.8 | 239.8 | 239.8 | +5.2 (+2.22%) | 4,979,491 |
| 13 Feb 2024 | GBX | 234.4 | 238 | 232.4 | 234.6 | 234.6 | -3.8 (-1.59%) | 3,013,756 |
