| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 206.9 | 206.9 | 204.7 | 206.4 | 206.4 | +1.7 (+0.83%) | 2,586,955 |
| 15 Apr 2021 | GBX | 204.8 | 205.4 | 199.9378 | 204.7 | 204.7 | +4.6 (+2.30%) | 8,952,005 |
| 14 Apr 2021 | GBX | 197.3 | 203.1 | 197.3 | 200.1 | 200.1 | -1.6 (-0.79%) | 1,822,627 |
| 13 Apr 2021 | GBX | 197.9 | 203 | 197.4 | 201.7 | 201.7 | +3.3 (+1.66%) | 3,337,351 |
| 12 Apr 2021 | GBX | 200 | 200 | 196.85 | 198.4 | 198.4 | -0.75 (-0.38%) | 2,308,906 |
| 9 Apr 2021 | GBX | 199.7 | 202.8 | 198.1 | 199.15 | 199.15 | -1.05 (-0.52%) | 10,004,540 |
| 8 Apr 2021 | GBX | 202.6 | 202.6 | 197.55 | 200.2 | 200.2 | +3.1 (+1.57%) | 2,506,459 |
| 7 Apr 2021 | GBX | 194.4 | 198.65 | 194.4 | 197.1 | 197.1 | +2.35 (+1.21%) | 3,189,433 |
| 6 Apr 2021 | GBX | 197.05 | 197.5 | 194.35 | 194.75 | 194.75 | +0.95 (+0.49%) | 1,744,106 |
| 1 Apr 2021 | GBX | 198.25 | 198.25 | 192.6 | 193.8 | 193.8 | -2.3 (-1.17%) | 1,720,937 |
| 31 Mar 2021 | GBX | 192.4 | 199.6 | 192.4 | 196.1 | 196.1 | +0.6 (+0.31%) | 3,968,425 |
| 30 Mar 2021 | GBX | 200 | 200 | 194.8 | 195.5 | 195.5 | -1.7 (-0.86%) | 2,387,442 |
| 29 Mar 2021 | GBX | 198.9 | 199.2 | 196.5 | 197.2 | 197.2 | +2 (+1.02%) | 2,266,580 |
| 26 Mar 2021 | GBX | 199.8 | 199.8 | 194.7 | 195.2 | 195.2 | -0.3 (-0.15%) | 2,214,788 |
| 25 Mar 2021 | GBX | 195.4 | 196.2 | 192.2 | 195.5 | 195.5 | +2.3 (+1.19%) | 2,328,571 |
| 24 Mar 2021 | GBX | 193.1 | 194.4 | 190.4 | 193.2 | 193.2 | +0.1 (+0.05%) | 8,656,389 |
| 23 Mar 2021 | GBX | 193.9 | 195.1 | 192.8 | 193.1 | 193.1 | -1 (-0.52%) | 3,036,377 |
| 22 Mar 2021 | GBX | 195.6 | 195.6 | 192.6 | 194.1 | 194.1 | +0.7 (+0.36%) | 3,909,251 |
| 19 Mar 2021 | GBX | 196 | 196.8 | 193.4 | 193.4 | 193.4 | -3.9 (-1.98%) | 12,390,790 |
| 18 Mar 2021 | GBX | 195.7 | 198.7 | 195.4 | 197.3 | 197.3 | +1.8 (+0.92%) | 3,394,434 |
| 17 Mar 2021 | GBX | 194.9 | 197.2 | 194.5 | 195.5 | 195.5 | 0.0 (0.0%) | 2,805,649 |
| 16 Mar 2021 | GBX | 193.1 | 196.4 | 191.9 | 195.5 | 195.5 | +3.5 (+1.82%) | 5,596,989 |
| 15 Mar 2021 | GBX | 191.9 | 193.5 | 191.1 | 192 | 192 | +0.1 (+0.05%) | 1,949,430 |
| 12 Mar 2021 | GBX | 191 | 192.5 | 190.2 | 191.9 | 191.9 | +0.7 (+0.37%) | 4,985,114 |
| 11 Mar 2021 | GBX | 188.7 | 192.5 | 188.7 | 191.2 | 191.2 | -1.2 (-0.62%) | 5,789,987 |
| 10 Mar 2021 | GBX | 186.1 | 193.4 | 185.8 | 192.4 | 192.4 | +4.4 (+2.34%) | 4,705,524 |
| 9 Mar 2021 | GBX | 189.9 | 190.1 | 185.2 | 188 | 188 | -1.3 (-0.69%) | 7,092,148 |
| 8 Mar 2021 | GBX | 193.2 | 194.1 | 189.1 | 189.3 | 189.3 | -5.2 (-2.67%) | 5,207,906 |
| 5 Mar 2021 | GBX | 192.8 | 197.8 | 191.4 | 194.5 | 194.5 | +5.7 (+3.02%) | 6,834,662 |
| 4 Mar 2021 | GBX | 189.4 | 189.4 | 184.8 | 188.8 | 188.8 | +2.6 (+1.40%) | 4,125,614 |
