| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 189.4 | 190.3 | 184.5 | 186.2 | 186.2 | -2.4 (-1.27%) | 4,194,489 |
| 2 Mar 2021 | GBX | 188.8 | 190.8 | 187.8 | 188.6 | 188.6 | -0.2 (-0.11%) | 4,713,946 |
| 1 Mar 2021 | GBX | 190.1 | 191.2 | 187.1 | 188.8 | 188.8 | +0.4 (+0.21%) | 1,992,167 |
| 26 Feb 2021 | GBX | 187.7 | 192.9 | 187.7 | 188.4 | 188.4 | -2.1 (-1.10%) | 3,612,683 |
| 25 Feb 2021 | GBX | 191.4 | 193.8 | 190.3 | 190.5 | 190.5 | +0.1 (+0.05%) | 2,397,194 |
| 24 Feb 2021 | GBX | 186.5 | 190.8 | 185 | 190.4 | 190.4 | +3.7 (+1.98%) | 4,179,888 |
| 23 Feb 2021 | GBX | 190 | 190.2 | 184.9 | 186.7 | 186.7 | -0.5 (-0.27%) | 3,717,419 |
| 22 Feb 2021 | GBX | 195 | 195 | 187 | 187.2 | 187.2 | -5.1 (-2.65%) | 2,973,655 |
| 19 Feb 2021 | GBX | 195 | 195.6 | 192.3 | 192.3 | 192.3 | -2.4 (-1.23%) | 2,484,587 |
| 18 Feb 2021 | GBX | 195.2 | 198.6 | 194.7 | 194.7 | 194.7 | -4 (-2.01%) | 7,590,777 |
| 17 Feb 2021 | GBX | 200.6 | 201.75 | 198.4 | 198.7 | 198.7 | -3.3 (-1.63%) | 8,618,543 |
| 16 Feb 2021 | GBX | 200 | 204.2 | 200 | 202 | 202 | -0.6 (-0.30%) | 4,512,399 |
| 15 Feb 2021 | GBX | 200.6 | 203.4 | 200.6 | 202.6 | 202.6 | +0.6 (+0.30%) | 4,191,222 |
| 12 Feb 2021 | GBX | 195.8 | 202 | 195.8 | 202 | 202 | +2 (+1%) | 4,648,707 |
| 11 Feb 2021 | GBX | 199 | 202.4 | 199 | 200 | 200 | -1.8 (-0.89%) | 3,253,509 |
| 10 Feb 2021 | GBX | 201 | 202.4 | 200.6 | 201.8 | 201.8 | +0.8 (+0.40%) | 2,335,048 |
| 9 Feb 2021 | GBX | 200.8 | 202 | 199.1 | 201 | 201 | +0.2 (+0.10%) | 2,664,513 |
| 8 Feb 2021 | GBX | 203.4 | 204 | 199.9 | 200.8 | 200.8 | -1.6 (-0.79%) | 2,810,061 |
| 5 Feb 2021 | GBX | 204.6 | 204.8 | 200.8 | 202.4 | 202.4 | -1.6 (-0.78%) | 2,036,373 |
| 4 Feb 2021 | GBX | 204.8 | 207.4 | 203 | 204 | 204 | -0.4 (-0.20%) | 4,576,672 |
| 3 Feb 2021 | GBX | 209.4 | 209.4 | 203.4 | 204.4 | 204.4 | +0.4 (+0.20%) | 2,563,539 |
| 2 Feb 2021 | GBX | 198.9 | 204.8 | 198.3 | 204 | 204 | +4 (+2%) | 4,498,674 |
| 1 Feb 2021 | GBX | 198.8 | 203 | 198.8 | 200 | 200 | -0.2 (-0.10%) | 2,648,921 |
| 29 Jan 2021 | GBX | 199.8 | 202.6 | 198.7 | 200.2 | 200.2 | -1.8 (-0.89%) | 3,400,047 |
| 28 Jan 2021 | GBX | 200 | 203.8 | 198.7368 | 202 | 202 | -0.4 (-0.20%) | 2,941,413 |
| 27 Jan 2021 | GBX | 201.8 | 206 | 201 | 202.4 | 202.4 | -2.6 (-1.27%) | 2,585,703 |
| 26 Jan 2021 | GBX | 208.2 | 208.2 | 203.6 | 205 | 205 | +1.2 (+0.59%) | 1,928,536 |
| 25 Jan 2021 | GBX | 205.8 | 206 | 203.2 | 203.8 | 203.8 | +0.2 (+0.10%) | 2,500,501 |
| 22 Jan 2021 | GBX | 201 | 204.4 | 201 | 203.6 | 203.6 | -0.2 (-0.10%) | 1,682,219 |
| 21 Jan 2021 | GBX | 201.4 | 205 | 201 | 203.8 | 203.8 | +0.8 (+0.39%) | 2,731,715 |
