| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 202.6 | 203 | 198.1 | 203 | 203 | +4.6 (+2.32%) | 2,547,490 |
| 19 Jan 2021 | GBX | 198.5 | 200.2 | 197.1 | 198.4 | 198.4 | +1.3 (+0.66%) | 1,938,746 |
| 18 Jan 2021 | GBX | 197.5 | 199.7 | 196.7 | 197.1 | 197.1 | -2.1 (-1.05%) | 2,365,805 |
| 15 Jan 2021 | GBX | 206.4 | 206.4 | 197.3 | 199.2 | 199.2 | -2.4 (-1.19%) | 2,161,053 |
| 14 Jan 2021 | GBX | 202.8 | 205.2 | 201 | 201.6 | 201.6 | -1.6 (-0.79%) | 2,471,411 |
| 13 Jan 2021 | GBX | 206 | 206 | 202 | 203.2 | 203.2 | -0.4 (-0.20%) | 1,990,274 |
| 12 Jan 2021 | GBX | 204 | 206.2 | 203.2 | 203.6 | 203.6 | -1 (-0.49%) | 1,799,054 |
| 11 Jan 2021 | GBX | 204.8 | 207.8 | 204.6 | 204.6 | 204.6 | -3 (-1.45%) | 2,125,071 |
| 8 Jan 2021 | GBX | 211.4 | 211.4 | 204.6 | 207.6 | 207.6 | -0.2 (-0.10%) | 4,115,317 |
| 7 Jan 2021 | GBX | 209.4 | 210 | 205.2 | 207.8 | 207.8 | -0.4 (-0.19%) | 2,023,246 |
| 6 Jan 2021 | GBX | 207 | 209.6 | 203.2 | 208.2 | 208.2 | +1.2 (+0.58%) | 3,014,478 |
| 5 Jan 2021 | GBX | 204.2 | 208 | 204 | 207 | 207 | +1.6 (+0.78%) | 1,894,810 |
| 4 Jan 2021 | GBX | 203 | 206.4 | 202.4 | 205.4 | 205.4 | +6.2 (+3.11%) | 11,743,690 |
| 31 Dec 2020 | GBX | 204.4 | 204.4 | 198.4 | 199.2 | 199.2 | -5.2 (-2.54%) | 1,888,853 |
| 30 Dec 2020 | GBX | 205 | 208.6 | 204.4 | 204.4 | 204.4 | -2.6 (-1.26%) | 1,619,872 |
| 29 Dec 2020 | GBX | 205 | 208 | 203.4 | 207 | 207 | +4 (+1.97%) | 3,487,630 |
| 24 Dec 2020 | GBX | 205.4 | 205.4 | 202.2 | 203 | 203 | +0.8 (+0.40%) | 825,803 |
| 23 Dec 2020 | GBX | 199 | 203.4 | 199 | 202.2 | 202.2 | -0.4 (-0.20%) | 2,257,368 |
| 22 Dec 2020 | GBX | 203.6 | 204.2 | 202.4 | 202.6 | 202.6 | +0.6 (+0.30%) | 1,916,489 |
| 21 Dec 2020 | GBX | 203 | 205 | 200 | 202 | 202 | -3.4 (-1.66%) | 2,933,914 |
| 18 Dec 2020 | GBX | 209.2 | 210 | 204.6 | 205.4 | 205.4 | -2.2 (-1.06%) | 6,368,602 |
| 17 Dec 2020 | GBX | 206.8 | 208 | 205 | 207.6 | 207.6 | +1 (+0.48%) | 7,079,832 |
| 16 Dec 2020 | GBX | 202.8 | 209.6 | 202.8 | 206.6 | 206.6 | -0.2 (-0.10%) | 4,442,614 |
| 15 Dec 2020 | GBX | 210.6 | 210.6 | 206.8 | 206.8 | 206.8 | -2 (-0.96%) | 4,651,656 |
| 14 Dec 2020 | GBX | 208.2 | 210.4 | 207 | 208.8 | 208.8 | +1 (+0.48%) | 4,178,321 |
| 11 Dec 2020 | GBX | 213.6 | 213.6 | 205.8 | 207.8 | 207.8 | -2 (-0.95%) | 4,610,065 |
| 10 Dec 2020 | GBX | 205.8 | 212 | 205.304 | 209.8 | 209.8 | +4.6 (+2.24%) | 5,744,942 |
| 9 Dec 2020 | GBX | 204.2 | 207.4 | 204.2 | 205.2 | 205.2 | -1.6 (-0.77%) | 2,082,773 |
| 8 Dec 2020 | GBX | 206.4 | 208 | 204.6 | 206.8 | 206.8 | +1 (+0.49%) | 3,208,057 |
| 7 Dec 2020 | GBX | 210 | 210 | 204 | 205.8 | 205.8 | -1 (-0.48%) | 4,216,570 |
