| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 206.6 | 208.2 | 204.2 | 206.8 | 206.8 | +1.2 (+0.58%) | 4,427,798 |
| 3 Dec 2020 | GBX | 205 | 206.2325 | 203.4 | 205.6 | 205.6 | +0.2 (+0.10%) | 3,575,235 |
| 2 Dec 2020 | GBX | 206 | 206.6 | 204.8 | 205.4 | 205.4 | +0.2 (+0.10%) | 3,037,798 |
| 1 Dec 2020 | GBX | 210 | 210 | 205.2 | 205.2 | 205.2 | -1.6 (-0.77%) | 2,798,837 |
| 30 Nov 2020 | GBX | 207 | 209.6 | 206.2 | 206.8 | 206.8 | +0.4 (+0.19%) | 5,679,087 |
| 27 Nov 2020 | GBX | 203.6 | 206.4 | 201.8 | 206.4 | 206.4 | +2.8 (+1.38%) | 7,108,731 |
| 26 Nov 2020 | GBX | 202 | 204.4 | 201.8975 | 203.6 | 203.6 | +1 (+0.49%) | 1,860,787 |
| 25 Nov 2020 | GBX | 203.8 | 205.4 | 202 | 202.6 | 202.6 | -1 (-0.49%) | 3,931,074 |
| 24 Nov 2020 | GBX | 202.8 | 205 | 202 | 203.6 | 203.6 | 0.0 (0.0%) | 4,301,046 |
| 23 Nov 2020 | GBX | 205 | 205.4 | 202 | 203.6 | 203.6 | +0.8 (+0.39%) | 2,609,100 |
| 20 Nov 2020 | GBX | 195.3 | 203.2 | 195.3 | 202.8 | 202.8 | +1.8 (+0.90%) | 9,168,681 |
| 19 Nov 2020 | GBX | 199.8 | 201.8 | 199.1 | 201 | 201 | -0.6 (-0.30%) | 1,734,911 |
| 18 Nov 2020 | GBX | 206 | 207.4 | 201.6 | 201.6 | 201.6 | -3.6 (-1.75%) | 3,083,883 |
| 17 Nov 2020 | GBX | 207.8 | 207.8 | 203.2 | 205.2 | 205.2 | -1.8 (-0.87%) | 11,013,120 |
| 16 Nov 2020 | GBX | 205 | 209.4 | 204.2 | 207 | 207 | +2.8 (+1.37%) | 5,556,129 |
| 13 Nov 2020 | GBX | 202.6 | 204.2 | 202 | 204.2 | 204.2 | -0.4 (-0.20%) | 3,631,580 |
| 12 Nov 2020 | GBX | 208 | 208 | 200.2 | 204.6 | 204.6 | +2.4 (+1.19%) | 4,287,125 |
| 11 Nov 2020 | GBX | 202.4 | 204.4 | 201.8 | 202.2 | 202.2 | 0.0 (0.0%) | 3,226,299 |
| 10 Nov 2020 | GBX | 199.3 | 209.8 | 199.3 | 202.2 | 202.2 | +2.3 (+1.15%) | 6,504,632 |
| 9 Nov 2020 | GBX | 191.9 | 200.8 | 191.9 | 199.9 | 199.9 | +8 (+4.17%) | 11,837,450 |
| 6 Nov 2020 | GBX | 197.2 | 197.2 | 191.5 | 191.9 | 191.9 | -0.5 (-0.26%) | 3,205,939 |
| 5 Nov 2020 | GBX | 191.8 | 195.6 | 190.9 | 192.4 | 192.4 | +1.4 (+0.73%) | 7,953,231 |
| 4 Nov 2020 | GBX | 182 | 191.2 | 181.4 | 191 | 191 | +9.3 (+5.12%) | 4,340,616 |
| 3 Nov 2020 | GBX | 182.3 | 183.3 | 178.2 | 181.7 | 181.7 | +1.2 (+0.66%) | 2,734,960 |
| 2 Nov 2020 | GBX | 181.9 | 182.6 | 178.9 | 180.5 | 180.5 | -0.2 (-0.11%) | 3,434,651 |
| 30 Oct 2020 | GBX | 182.9 | 186.7 | 178.9 | 180.7 | 180.7 | -7.2 (-3.83%) | 8,706,050 |
| 29 Oct 2020 | GBX | 189 | 192.9 | 186.4 | 187.9 | 187.9 | -3.1 (-1.62%) | 4,893,111 |
| 28 Oct 2020 | GBX | 196.5 | 197.1 | 190 | 191 | 191 | +6.1 (+3.30%) | 14,890,040 |
| 27 Oct 2020 | GBX | 187 | 187 | 183.7 | 184.9 | 184.9 | -0.1 (-0.05%) | 3,391,624 |
| 26 Oct 2020 | GBX | 183.3 | 186.5 | 183.1 | 185 | 185 | -0.9 (-0.48%) | 3,961,698 |
