| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 184.9 | 186.2 | 182.8 | 185.9 | 185.9 | +1.9 (+1.03%) | 2,808,599 |
| 22 Oct 2020 | GBX | 177.6 | 184.9 | 177.6 | 184 | 184 | +2.1 (+1.15%) | 5,019,465 |
| 21 Oct 2020 | GBX | 183 | 185.2 | 181.4 | 181.9 | 181.9 | -2.4 (-1.30%) | 11,517,960 |
| 20 Oct 2020 | GBX | 185 | 188.4 | 183 | 184.3 | 184.3 | +0.5 (+0.27%) | 7,616,774 |
| 19 Oct 2020 | GBX | 180.8 | 185 | 180.8 | 183.8 | 183.8 | +0.5 (+0.27%) | 2,563,766 |
| 16 Oct 2020 | GBX | 180.2 | 184.5 | 180.2 | 183.3 | 183.3 | +3.3 (+1.83%) | 10,532,730 |
| 15 Oct 2020 | GBX | 178.6 | 181 | 176.3 | 180 | 180 | +1.6 (+0.90%) | 4,878,443 |
| 14 Oct 2020 | GBX | 176.5 | 179.3 | 176.5 | 178.4 | 178.4 | -0.4 (-0.22%) | 2,144,174 |
| 13 Oct 2020 | GBX | 175 | 180.7 | 175 | 178.8 | 178.8 | +0.7 (+0.39%) | 2,259,536 |
| 12 Oct 2020 | GBX | 177.5 | 178.7 | 175.6 | 178.1 | 178.1 | +1.3 (+0.74%) | 2,247,809 |
| 9 Oct 2020 | GBX | 173.2 | 177.5 | 173.2 | 176.8 | 176.8 | +1.1 (+0.63%) | 2,684,286 |
| 8 Oct 2020 | GBX | 176.3 | 176.8 | 174.9 | 175.7 | 175.7 | -0.1 (-0.06%) | 4,617,975 |
| 7 Oct 2020 | GBX | 175.6 | 176 | 174.9 | 175.8 | 175.8 | +0.9 (+0.51%) | 2,500,514 |
| 6 Oct 2020 | GBX | 175.6 | 176.1 | 173.8 | 174.9 | 174.9 | -0.6 (-0.34%) | 2,982,163 |
| 5 Oct 2020 | GBX | 179.9 | 179.9 | 174.2 | 175.5 | 175.5 | -0.1 (-0.06%) | 2,706,973 |
| 2 Oct 2020 | GBX | 177.2 | 177.2 | 173.5 | 175.6 | 175.6 | -2 (-1.13%) | 3,532,637 |
| 1 Oct 2020 | GBX | 182.8 | 182.8 | 177.6 | 177.6 | 177.6 | -1.2 (-0.67%) | 4,227,211 |
| 30 Sep 2020 | GBX | 176.7 | 181 | 176.5 | 178.8 | 178.8 | +2 (+1.13%) | 5,473,983 |
| 29 Sep 2020 | GBX | 175.7 | 179 | 174.3 | 176.8 | 176.8 | -2.7 (-1.50%) | 6,219,335 |
| 28 Sep 2020 | GBX | 180 | 181.2 | 175.9 | 179.5 | 179.5 | +0.8 (+0.45%) | 3,518,407 |
| 25 Sep 2020 | GBX | 181.8 | 181.9 | 174.964 | 178.7 | 178.7 | +2 (+1.13%) | 4,124,410 |
| 24 Sep 2020 | GBX | 180.3 | 180.5 | 175.4 | 176.7 | 176.7 | -4.2 (-2.32%) | 5,719,281 |
| 23 Sep 2020 | GBX | 182.7 | 183.2 | 180.3 | 180.9 | 180.9 | +2.4 (+1.34%) | 3,337,606 |
| 22 Sep 2020 | GBX | 180 | 181.9 | 176.5 | 178.5 | 178.5 | -2.9 (-1.60%) | 2,852,912 |
| 21 Sep 2020 | GBX | 182.6 | 184.7 | 179.8 | 181.4 | 181.4 | -6 (-3.20%) | 3,677,882 |
| 18 Sep 2020 | GBX | 184.4 | 189 | 184.4 | 187.4 | 187.4 | +1.4 (+0.75%) | 6,244,820 |
| 17 Sep 2020 | GBX | 181.9 | 187 | 181.9 | 186 | 186 | +1.9 (+1.03%) | 3,550,564 |
| 16 Sep 2020 | GBX | 191.8 | 191.8 | 183.3 | 184.1 | 184.1 | -3.4 (-1.81%) | 3,870,484 |
| 15 Sep 2020 | GBX | 186 | 189.9 | 184.9 | 187.5 | 187.5 | +2.4 (+1.30%) | 3,556,889 |
| 14 Sep 2020 | GBX | 186 | 187 | 183.2 | 185.1 | 185.1 | -0.4 (-0.22%) | 4,514,782 |
