| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 185.4 | 188.2 | 185.4 | 185.5 | 185.5 | +0.5 (+0.27%) | 3,843,395 |
| 10 Sep 2020 | GBX | 189.1 | 189.1 | 184.3 | 185 | 185 | -1.4 (-0.75%) | 3,718,369 |
| 9 Sep 2020 | GBX | 184.4 | 188 | 183.1 | 186.4 | 186.4 | -0.3 (-0.16%) | 4,563,490 |
| 8 Sep 2020 | GBX | 185.5 | 187.7 | 183 | 186.7 | 186.7 | -0.8 (-0.43%) | 5,649,495 |
| 7 Sep 2020 | GBX | 184.8 | 188 | 184.8 | 187.5 | 187.5 | +2.4 (+1.30%) | 3,374,792 |
| 4 Sep 2020 | GBX | 184.9 | 186.8 | 181.9 | 185.1 | 185.1 | -0.6 (-0.32%) | 5,141,301 |
| 3 Sep 2020 | GBX | 190.4 | 193.5 | 185.7 | 185.7 | 185.7 | -5.3 (-2.77%) | 7,681,047 |
| 2 Sep 2020 | GBX | 190.1 | 191.5 | 189.1 | 191 | 191 | +2 (+1.06%) | 2,577,127 |
| 1 Sep 2020 | GBX | 192.1 | 193.5 | 188.6 | 189 | 189 | -2.6 (-1.36%) | 2,808,514 |
| 28 Aug 2020 | GBX | 191.6 | 192.8 | 190.2 | 191.6 | 191.6 | -0.9 (-0.47%) | 3,212,458 |
| 27 Aug 2020 | GBX | 194 | 195 | 190.8 | 192.5 | 192.5 | -0.8 (-0.41%) | 2,564,138 |
| 26 Aug 2020 | GBX | 196.3 | 196.6 | 193.2 | 193.3 | 193.3 | -2.3 (-1.18%) | 4,004,611 |
| 25 Aug 2020 | GBX | 197.1 | 197.1 | 195.2 | 195.6 | 195.6 | -0.8 (-0.41%) | 3,423,331 |
| 24 Aug 2020 | GBX | 196 | 198.7 | 196 | 196.4 | 196.4 | +1.1 (+0.56%) | 2,806,798 |
| 21 Aug 2020 | GBX | 196.8 | 198.3 | 193.1 | 195.3 | 195.3 | -1.7 (-0.86%) | 9,860,527 |
| 20 Aug 2020 | GBX | 196.4 | 199.5 | 196.4 | 197 | 197 | -0.4 (-0.20%) | 5,993,520 |
| 19 Aug 2020 | GBX | 198.2 | 200.4 | 195.5 | 197.4 | 197.4 | -0.1 (-0.05%) | 5,555,889 |
| 18 Aug 2020 | GBX | 196.5 | 199 | 196.5 | 197.5 | 197.5 | -1.4 (-0.70%) | 7,570,750 |
| 17 Aug 2020 | GBX | 196.8 | 200.2 | 195.4 | 198.9 | 198.9 | +2 (+1.02%) | 3,774,506 |
| 14 Aug 2020 | GBX | 196 | 198.7 | 195.7 | 196.9 | 196.9 | -2 (-1.01%) | 3,447,744 |
| 13 Aug 2020 | GBX | 198.9 | 200 | 197.6 | 198.9 | 198.9 | -0.1 (-0.05%) | 6,366,000 |
| 12 Aug 2020 | GBX | 191 | 199 | 191 | 199 | 199 | +2.9 (+1.48%) | 5,396,392 |
| 11 Aug 2020 | GBX | 192.1 | 197.3 | 192.1 | 196.1 | 196.1 | +3.1 (+1.61%) | 3,627,957 |
| 10 Aug 2020 | GBX | 198.7 | 198.8 | 191.3 | 193 | 193 | -4 (-2.03%) | 2,926,554 |
| 7 Aug 2020 | GBX | 201 | 201.8 | 194.4 | 197 | 197 | -2.5 (-1.25%) | 4,904,933 |
| 6 Aug 2020 | GBX | 195.9 | 207.2905 | 195.9 | 199.5 | 199.5 | -3.3 (-1.63%) | 7,432,747 |
| 5 Aug 2020 | GBX | 206.4 | 206.4 | 199.5 | 202.8 | 202.8 | +0.8 (+0.40%) | 4,175,457 |
| 4 Aug 2020 | GBX | 207.4 | 207.4 | 200.2 | 202 | 202 | -3 (-1.46%) | 3,834,139 |
| 3 Aug 2020 | GBX | 202.2 | 207.2 | 202 | 205 | 205 | +1.6 (+0.79%) | 3,478,917 |
| 31 Jul 2020 | GBX | 201.8 | 207.4 | 201.8 | 203.4 | 203.4 | -2.2 (-1.07%) | 3,662,564 |
