| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 205.6 | 206.8 | 204.4 | 205.6 | 205.6 | -2.2 (-1.06%) | 5,046,039 |
| 29 Jul 2020 | GBX | 206 | 208.4 | 204.4414 | 207.8 | 207.8 | +1.8 (+0.87%) | 2,882,548 |
| 28 Jul 2020 | GBX | 207 | 208.2 | 205.4 | 206 | 206 | +1 (+0.49%) | 2,727,432 |
| 27 Jul 2020 | GBX | 205 | 205.8 | 200.6 | 205 | 205 | +3.2 (+1.59%) | 4,778,500 |
| 24 Jul 2020 | GBX | 204 | 205.62 | 200 | 201.8 | 201.8 | -3.8 (-1.85%) | 2,262,921 |
| 23 Jul 2020 | GBX | 206 | 208.6 | 204 | 205.6 | 205.6 | +2 (+0.98%) | 3,870,251 |
| 22 Jul 2020 | GBX | 199.9 | 203.8 | 199.9 | 203.6 | 203.6 | +2.8 (+1.39%) | 3,899,660 |
| 21 Jul 2020 | GBX | 203 | 203 | 200.4 | 200.8 | 200.8 | -0.6 (-0.30%) | 9,695,767 |
| 20 Jul 2020 | GBX | 204.2 | 204.2 | 198.3 | 201.4 | 201.4 | +0.8 (+0.40%) | 6,310,608 |
| 17 Jul 2020 | GBX | 192.4 | 200.6 | 192.4 | 200.6 | 200.6 | +6 (+3.08%) | 3,824,167 |
| 16 Jul 2020 | GBX | 197.8 | 197.8 | 192.954 | 194.6 | 194.6 | -2.9 (-1.47%) | 3,476,006 |
| 15 Jul 2020 | GBX | 195.5 | 197.5 | 191.8 | 197.5 | 197.5 | +6 (+3.13%) | 2,668,669 |
| 14 Jul 2020 | GBX | 191.3 | 191.5 | 188.6 | 191.5 | 191.5 | -0.5 (-0.26%) | 2,879,771 |
| 13 Jul 2020 | GBX | 191.5 | 192 | 189.1 | 192 | 192 | +2.7 (+1.43%) | 3,965,242 |
| 10 Jul 2020 | GBX | 191.1 | 193.8 | 188.6 | 189.3 | 189.3 | -3.5 (-1.82%) | 3,395,853 |
| 9 Jul 2020 | GBX | 195 | 195.1 | 192 | 192.8 | 192.8 | -0.7 (-0.36%) | 4,752,368 |
| 8 Jul 2020 | GBX | 193.8 | 197.1 | 192.9 | 193.5 | 193.5 | -0.6 (-0.31%) | 5,679,608 |
| 7 Jul 2020 | GBX | 198.1 | 199.7 | 193 | 194.1 | 194.1 | -4 (-2.02%) | 8,296,623 |
| 6 Jul 2020 | GBX | 199.1 | 200 | 195.5 | 198.1 | 198.1 | -0.3 (-0.15%) | 3,880,181 |
| 3 Jul 2020 | GBX | 206 | 206 | 197.9 | 198.4 | 198.4 | -1.1 (-0.55%) | 2,839,562 |
| 2 Jul 2020 | GBX | 201 | 201.4 | 197 | 199.5 | 199.5 | +0.6 (+0.30%) | 3,944,801 |
| 1 Jul 2020 | GBX | 191 | 200.2 | 191 | 198.9 | 198.9 | +3.3 (+1.69%) | 4,317,886 |
| 30 Jun 2020 | GBX | 194.3 | 198.7 | 194.3 | 195.6 | 195.6 | -0.2 (-0.10%) | 8,197,244 |
| 29 Jun 2020 | GBX | 198.5 | 199.5 | 194.7 | 195.8 | 195.8 | -2.2 (-1.11%) | 6,071,848 |
| 26 Jun 2020 | GBX | 205.4 | 206.2 | 197.5 | 198 | 198 | -7.2 (-3.51%) | 4,015,835 |
| 25 Jun 2020 | GBX | 198.6 | 206 | 197.9 | 205.2 | 205.2 | +4.4 (+2.19%) | 3,091,088 |
| 24 Jun 2020 | GBX | 205.2 | 205.8 | 200.8 | 200.8 | 200.8 | -6.4 (-3.09%) | 2,676,280 |
| 23 Jun 2020 | GBX | 207 | 207.2 | 203.2 | 207.2 | 207.2 | +2.2 (+1.07%) | 3,062,880 |
| 22 Jun 2020 | GBX | 202.8 | 208.728 | 202.8 | 205 | 205 | -3 (-1.44%) | 2,498,751 |
| 19 Jun 2020 | GBX | 207.4 | 211.2 | 206.6 | 208 | 208 | -0.4 (-0.19%) | 27,371,650 |
