| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 216.2 | 216.8 | 207.8 | 208.4 | 208.4 | -3.6 (-1.70%) | 7,734,990 |
| 17 Jun 2020 | GBX | 205.8 | 212 | 205.4 | 212 | 212 | +6.6 (+3.21%) | 7,325,705 |
| 16 Jun 2020 | GBX | 208 | 208 | 203 | 205.4 | 205.4 | +1.8 (+0.88%) | 3,589,208 |
| 15 Jun 2020 | GBX | 198.9 | 203.6 | 195 | 203.6 | 203.6 | +4.7 (+2.36%) | 6,740,864 |
| 12 Jun 2020 | GBX | 198.1 | 199.5 | 193.9 | 198.9 | 198.9 | -1.3 (-0.65%) | 4,976,502 |
| 11 Jun 2020 | GBX | 197.9 | 201.2 | 196.2 | 200.2 | 200.2 | +0.2 (+0.10%) | 4,030,470 |
| 10 Jun 2020 | GBX | 207.2 | 209.2 | 200 | 200 | 200 | -3.8 (-1.86%) | 4,484,600 |
| 9 Jun 2020 | GBX | 203.6 | 204 | 197.6 | 203.8 | 203.8 | +4.9 (+2.46%) | 3,758,360 |
| 8 Jun 2020 | GBX | 202.4 | 203.408 | 197.4 | 198.9 | 198.9 | -5.7 (-2.79%) | 4,414,433 |
| 5 Jun 2020 | GBX | 207.2 | 207.2 | 200.2 | 204.6 | 204.6 | +0.4 (+0.20%) | 5,069,871 |
| 4 Jun 2020 | GBX | 203 | 204.4 | 200 | 204.2 | 204.2 | +2.2 (+1.09%) | 3,731,998 |
| 3 Jun 2020 | GBX | 202 | 202 | 196.7 | 202 | 202 | +2.8 (+1.41%) | 4,881,194 |
| 2 Jun 2020 | GBX | 205.2 | 205.6 | 198.9 | 199.2 | 199.2 | -5.8 (-2.83%) | 8,927,981 |
| 1 Jun 2020 | GBX | 203 | 206.4 | 203 | 205 | 205 | +2.2 (+1.08%) | 2,564,139 |
| 29 May 2020 | GBX | 203.4 | 207.07 | 202.2 | 202.8 | 202.8 | -0.6 (-0.29%) | 5,017,354 |
| 28 May 2020 | GBX | 198.1 | 205 | 198.1 | 203.4 | 203.4 | +3 (+1.50%) | 4,799,628 |
| 27 May 2020 | GBX | 205.8 | 205.8 | 198.2 | 200.4 | 200.4 | -5 (-2.43%) | 4,363,526 |
| 26 May 2020 | GBX | 214.8 | 214.8 | 205.4 | 205.4 | 205.4 | -4.6 (-2.19%) | 3,413,775 |
| 22 May 2020 | GBX | 206 | 210.8 | 203.906 | 210 | 210 | +2.8 (+1.35%) | 2,435,309 |
| 21 May 2020 | GBX | 208.4 | 212 | 205.8 | 207.2 | 207.2 | -2.8 (-1.33%) | 4,833,942 |
| 20 May 2020 | GBX | 207 | 211.6 | 205 | 210 | 210 | +2.6 (+1.25%) | 4,452,636 |
| 19 May 2020 | GBX | 211.2 | 211.2 | 206 | 207.4 | 207.4 | -4 (-1.89%) | 4,570,921 |
| 18 May 2020 | GBX | 205 | 212.4 | 204.8 | 211.4 | 211.4 | +9 (+4.45%) | 4,812,987 |
| 15 May 2020 | GBX | 204.4 | 205.8 | 199.3 | 202.4 | 202.4 | +1.2 (+0.60%) | 4,821,563 |
| 14 May 2020 | GBX | 207 | 209.6 | 201.2 | 201.2 | 201.2 | -5.2 (-2.52%) | 7,373,062 |
| 13 May 2020 | GBX | 202.2 | 208 | 200.6 | 206.4 | 206.4 | +2.6 (+1.28%) | 6,472,459 |
| 12 May 2020 | GBX | 204 | 213.6 | 201.8 | 203.8 | 203.8 | -15.4 (-7.03%) | 9,019,881 |
| 11 May 2020 | GBX | 215.4 | 221.6 | 213.6 | 219.2 | 219.2 | +3 (+1.39%) | 2,353,449 |
| 7 May 2020 | GBX | 218.4 | 224.8 | 214.4 | 216.2 | 216.2 | -0.6 (-0.28%) | 4,875,078 |
| 6 May 2020 | GBX | 220 | 221 | 215 | 216.8 | 216.8 | +0.6 (+0.28%) | 6,493,987 |
