| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 210 | 216.8 | 209 | 216.2 | 216.2 | +6.2 (+2.95%) | 4,251,769 |
| 4 May 2020 | GBX | 211.4 | 211.552 | 204.2 | 210 | 210 | +3 (+1.45%) | 9,314,460 |
| 1 May 2020 | GBX | 208.6 | 208.6 | 205.2 | 207 | 207 | -5.4 (-2.54%) | 1,781,363 |
| 30 Apr 2020 | GBX | 210 | 213.6 | 203.4 | 212.4 | 212.4 | +10.6 (+5.25%) | 8,319,526 |
| 29 Apr 2020 | GBX | 202 | 203.4 | 200 | 201.8 | 201.8 | -2.2 (-1.08%) | 3,598,675 |
| 28 Apr 2020 | GBX | 201.6 | 204.4 | 199.3 | 204 | 204 | +2.2 (+1.09%) | 4,974,548 |
| 27 Apr 2020 | GBX | 204.2 | 208.8 | 200.4 | 201.8 | 201.8 | -0.6 (-0.30%) | 5,211,183 |
| 24 Apr 2020 | GBX | 203.2 | 208.2 | 199 | 202.4 | 202.4 | -1.6 (-0.78%) | 5,328,627 |
| 23 Apr 2020 | GBX | 190.5 | 205 | 190.4 | 204 | 204 | +13.7 (+7.20%) | 6,864,684 |
| 22 Apr 2020 | GBX | 183.1 | 192.7 | 183.1 | 190.3 | 190.3 | +5.3 (+2.86%) | 5,088,279 |
| 21 Apr 2020 | GBX | 188.8 | 189.7 | 182.9 | 185 | 185 | -3.8 (-2.01%) | 4,931,767 |
| 20 Apr 2020 | GBX | 193.3 | 193.3 | 184.8 | 188.8 | 188.8 | +3.8 (+2.05%) | 5,482,649 |
| 17 Apr 2020 | GBX | 185 | 186.3 | 177.5 | 185 | 185 | +3.4 (+1.87%) | 4,638,311 |
| 16 Apr 2020 | GBX | 178.4 | 183.2 | 178.4 | 181.6 | 181.6 | +0.6 (+0.33%) | 3,868,631 |
| 15 Apr 2020 | GBX | 177.3 | 185.04 | 176.9 | 181 | 181 | +2.6 (+1.46%) | 3,815,364 |
| 14 Apr 2020 | GBX | 179.9 | 183.1 | 178 | 178.4 | 178.4 | -2.2 (-1.22%) | 11,872,730 |
| 9 Apr 2020 | GBX | 179 | 183 | 178.9 | 180.6 | 180.6 | +2.9 (+1.63%) | 11,580,620 |
| 8 Apr 2020 | GBX | 178.2 | 180.4 | 176.3 | 177.7 | 177.7 | -2.4 (-1.33%) | 4,042,091 |
| 7 Apr 2020 | GBX | 185 | 187.8 | 178.9 | 180.1 | 180.1 | +0.1 (+0.06%) | 6,465,472 |
| 6 Apr 2020 | GBX | 180.7 | 185.9 | 180 | 180 | 180 | -0.1 (-0.06%) | 4,088,250 |
| 3 Apr 2020 | GBX | 181.1 | 187.6 | 178.4 | 180.1 | 180.1 | -0.6 (-0.33%) | 3,719,288 |
| 2 Apr 2020 | GBX | 183.1 | 183.1 | 177.1 | 180.7 | 180.7 | +1.7 (+0.95%) | 4,205,992 |
| 1 Apr 2020 | GBX | 182.2 | 186.1 | 174.4 | 179 | 179 | -7.5 (-4.02%) | 11,923,400 |
| 31 Mar 2020 | GBX | 181.95 | 191.25 | 179.65 | 186.5 | 186.5 | +7.05 (+3.93%) | 5,149,008 |
| 30 Mar 2020 | GBX | 180 | 183 | 174.9 | 179.45 | 179.45 | -1.55 (-0.86%) | 6,748,556 |
| 27 Mar 2020 | GBX | 184.2 | 184.2 | 174.8 | 181 | 181 | -5.25 (-2.82%) | 3,424,731 |
| 26 Mar 2020 | GBX | 177.95 | 186.25 | 175.05 | 186.25 | 186.25 | +5.75 (+3.19%) | 4,259,039 |
| 25 Mar 2020 | GBX | 182.9 | 188 | 174.75 | 180.5 | 180.5 | -1.2 (-0.66%) | 5,003,117 |
| 24 Mar 2020 | GBX | 177.5 | 182.65 | 166.85 | 181.7 | 181.7 | +8.85 (+5.12%) | 19,922,641 |
| 23 Mar 2020 | GBX | 162.9 | 177.35 | 161.045 | 172.85 | 172.85 | +4.6 (+2.73%) | 6,428,603 |
