| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 241 | 244 | 241 | 244 | 244 | +2.6 (+1.08%) | 4,599,617 |
| 15 Feb 2024 | GBX | 242.4 | 242.4 | 239.2 | 241.4 | 241.4 | +1.6 (+0.67%) | 3,419,651 |
| 14 Feb 2024 | GBX | 237 | 240 | 235.8 | 239.8 | 239.8 | +5.2 (+2.22%) | 4,979,491 |
| 13 Feb 2024 | GBX | 234.4 | 238 | 232.4 | 234.6 | 234.6 | -3.8 (-1.59%) | 3,013,756 |
| 12 Feb 2024 | GBX | 240 | 240.4 | 238.2 | 238.4 | 238.4 | -0.6 (-0.25%) | 14,921,760 |
| 9 Feb 2024 | GBX | 234.8 | 240.8 | 234.8 | 239 | 239 | +4.4 (+1.88%) | 12,641,424 |
| 8 Feb 2024 | GBX | 237 | 239.649 | 234.2 | 234.6 | 234.6 | -4.2 (-1.76%) | 7,275,671 |
| 7 Feb 2024 | GBX | 238.2 | 239.2 | 235.8 | 238.8 | 238.8 | +0.6 (+0.25%) | 4,173,784 |
| 6 Feb 2024 | GBX | 236.4 | 239 | 235.6 | 238.2 | 238.2 | +1.6 (+0.68%) | 5,999,363 |
| 5 Feb 2024 | GBX | 240.8 | 240.8 | 235.6 | 236.6 | 236.6 | +0.8 (+0.34%) | 8,152,551 |
| 2 Feb 2024 | GBX | 238.2 | 241 | 235.4 | 235.8 | 235.8 | -2.8 (-1.17%) | 6,959,688 |
| 1 Feb 2024 | GBX | 240.2 | 243.2 | 238.6 | 238.6 | 238.6 | -2.4 (-1.00%) | 3,121,255 |
| 31 Jan 2024 | GBX | 241.6 | 242 | 239.6 | 241 | 241 | -0.8 (-0.33%) | 4,542,734 |
| 30 Jan 2024 | GBX | 241.6 | 245 | 241 | 241.8 | 241.8 | +1.8 (+0.75%) | 7,978,783 |
| 29 Jan 2024 | GBX | 240.2 | 240.6 | 236.6 | 240 | 240 | -0.4 (-0.17%) | 4,771,491 |
| 26 Jan 2024 | GBX | 238.2 | 242.8 | 237.8 | 240.4 | 240.4 | +1 (+0.42%) | 7,014,274 |
| 25 Jan 2024 | GBX | 239 | 240.4 | 237.62 | 239.4 | 239.4 | -0.2 (-0.08%) | 12,170,357 |
| 24 Jan 2024 | GBX | 244.4 | 246.2 | 239.6 | 239.6 | 239.6 | -4.4 (-1.80%) | 4,660,096 |
| 23 Jan 2024 | GBX | 248.6 | 248.6 | 243.4 | 244 | 244 | -3.6 (-1.45%) | 7,574,923 |
| 22 Jan 2024 | GBX | 247.8 | 250.6 | 247 | 247.6 | 247.6 | +2.6 (+1.06%) | 11,649,880 |
| 19 Jan 2024 | GBX | 247.6 | 248 | 243.4 | 245 | 245 | -0.6 (-0.24%) | 4,124,219 |
| 18 Jan 2024 | GBX | 249.2 | 250 | 245.598 | 245.6 | 245.6 | -1.4 (-0.57%) | 6,106,703 |
| 17 Jan 2024 | GBX | 240.6 | 247.4 | 240.6 | 247 | 247 | +3.8 (+1.56%) | 5,589,536 |
| 16 Jan 2024 | GBX | 247.6 | 248.2 | 238.4 | 243.2 | 243.2 | -3.8 (-1.54%) | 12,425,970 |
| 15 Jan 2024 | GBX | 246.2 | 247 | 244 | 247 | 247 | +0.8 (+0.32%) | 12,912,110 |
| 12 Jan 2024 | GBX | 246.2 | 248.025 | 244.2 | 246.2 | 246.2 | +2.6 (+1.07%) | 13,506,357 |
| 11 Jan 2024 | GBX | 249.8 | 250 | 243.581 | 243.6 | 243.6 | -4.2 (-1.69%) | 8,654,032 |
| 10 Jan 2024 | GBX | 247.2 | 249 | 246.8 | 247.8 | 247.8 | +0.4 (+0.16%) | 4,001,917 |
| 9 Jan 2024 | GBX | 249.4 | 250 | 247 | 247.4 | 247.4 | -1.8 (-0.72%) | 3,709,307 |
| 8 Jan 2024 | GBX | 245.6 | 249.6 | 245 | 249.2 | 249.2 | +4.4 (+1.80%) | 2,466,640 |
