| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 199.65 | 199.7 | 195.5 | 198.15 | 198.15 | -3.15 (-1.56%) | 1,803,664 |
| 24 Dec 2019 | GBX | 195.6 | 201.3 | 195.6 | 201.3 | 201.3 | +6.05 (+3.10%) | 453,664 |
| 23 Dec 2019 | GBX | 189.9 | 197.3 | 189.869 | 195.25 | 195.25 | +4.1 (+2.14%) | 1,684,923 |
| 20 Dec 2019 | GBX | 189.55 | 191.15 | 187.65 | 191.15 | 191.15 | +1.5 (+0.79%) | 8,209,578 |
| 19 Dec 2019 | GBX | 191.3 | 192.6 | 189.4 | 189.65 | 189.65 | -2.55 (-1.33%) | 3,783,438 |
| 18 Dec 2019 | GBX | 191.6 | 192.95 | 189.773 | 192.2 | 192.2 | +0.2 (+0.10%) | 2,690,771 |
| 17 Dec 2019 | GBX | 190.15 | 192 | 187.65 | 192 | 192 | +1 (+0.52%) | 4,254,848 |
| 16 Dec 2019 | GBX | 192.95 | 194 | 189.7 | 191 | 191 | -0.2 (-0.10%) | 4,326,614 |
| 13 Dec 2019 | GBX | 191.25 | 193.7 | 189.5 | 191.2 | 191.2 | +3.8 (+2.03%) | 4,629,995 |
| 12 Dec 2019 | GBX | 188.75 | 190.05 | 186.5 | 187.4 | 187.4 | +0.55 (+0.29%) | 2,874,222 |
| 11 Dec 2019 | GBX | 189.1 | 189.45 | 186.1 | 186.85 | 186.85 | -2.25 (-1.19%) | 3,922,698 |
| 10 Dec 2019 | GBX | 190 | 190.05 | 185.5 | 189.1 | 189.1 | +0.1 (+0.05%) | 3,421,214 |
| 9 Dec 2019 | GBX | 189.7 | 191.4 | 186.95 | 189 | 189 | -3.3 (-1.72%) | 5,388,354 |
| 6 Dec 2019 | GBX | 193.6 | 194.65 | 189.45 | 192.3 | 192.3 | -0.7 (-0.36%) | 3,565,163 |
| 5 Dec 2019 | GBX | 195.1 | 195.55 | 191.05 | 193 | 193 | -2.5 (-1.28%) | 3,251,156 |
| 4 Dec 2019 | GBX | 193.95 | 196.35 | 189.9 | 195.5 | 195.5 | +2.95 (+1.53%) | 3,099,494 |
| 3 Dec 2019 | GBX | 190.55 | 193.05 | 189.2 | 192.55 | 192.55 | -0.4 (-0.21%) | 3,394,187 |
| 2 Dec 2019 | GBX | 191.25 | 194.6 | 190.25 | 192.95 | 192.95 | +1.5 (+0.78%) | 3,316,601 |
| 29 Nov 2019 | GBX | 193.05 | 195.6 | 191.45 | 191.45 | 191.45 | -1.15 (-0.60%) | 3,714,903 |
| 28 Nov 2019 | GBX | 191 | 192.9 | 190.55 | 192.6 | 192.6 | -0.35 (-0.18%) | 1,757,023 |
| 27 Nov 2019 | GBX | 199 | 199 | 186.35 | 192.95 | 192.95 | -3.3 (-1.68%) | 5,262,211 |
| 26 Nov 2019 | GBX | 192.8 | 198.4 | 191.55 | 196.25 | 196.25 | +5.25 (+2.75%) | 3,095,782 |
| 25 Nov 2019 | GBX | 189.65 | 192 | 187.65 | 191 | 191 | +3 (+1.60%) | 6,881,910 |
| 22 Nov 2019 | GBX | 186.15 | 190.35 | 186.15 | 188 | 188 | +2.45 (+1.32%) | 3,336,762 |
| 21 Nov 2019 | GBX | 186.3 | 187 | 182.75 | 185.55 | 185.55 | -1.3 (-0.70%) | 2,395,078 |
| 20 Nov 2019 | GBX | 188.1 | 189.35 | 185.55 | 186.85 | 186.85 | -0.65 (-0.35%) | 2,722,900 |
| 19 Nov 2019 | GBX | 190 | 190.2 | 186.5 | 187.5 | 187.5 | -0.95 (-0.50%) | 2,818,811 |
| 18 Nov 2019 | GBX | 189.25 | 190.75 | 187.8 | 188.45 | 188.45 | +0.45 (+0.24%) | 3,019,663 |
| 15 Nov 2019 | GBX | 191.3 | 191.3 | 186.85 | 188 | 188 | -2 (-1.05%) | 2,265,189 |
| 14 Nov 2019 | GBX | 189.2 | 191.65 | 189 | 190 | 190 | -0.05 (-0.03%) | 2,133,447 |
