| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 188.7 | 190.75 | 186.95 | 190.05 | 190.05 | +1.05 (+0.56%) | 3,335,596 |
| 12 Nov 2019 | GBX | 189.35 | 191.05 | 184.05 | 189 | 189 | -1.8 (-0.94%) | 7,774,351 |
| 11 Nov 2019 | GBX | 194.3 | 195.036 | 188.2 | 190.8 | 190.8 | -3.95 (-2.03%) | 2,896,224 |
| 8 Nov 2019 | GBX | 197.05 | 199 | 194.75 | 194.75 | 194.75 | -2.55 (-1.29%) | 2,257,503 |
| 7 Nov 2019 | GBX | 197.55 | 199.05 | 195.05 | 197.3 | 197.3 | -0.45 (-0.23%) | 2,223,681 |
| 6 Nov 2019 | GBX | 198 | 199.15 | 193.05 | 197.75 | 197.75 | -0.35 (-0.18%) | 3,512,218 |
| 5 Nov 2019 | GBX | 199.95 | 200.2 | 195.4 | 198.1 | 198.1 | -2.9 (-1.44%) | 2,319,854 |
| 4 Nov 2019 | GBX | 201.5 | 202.1 | 197.9 | 201 | 201 | -0.3 (-0.15%) | 2,790,582 |
| 1 Nov 2019 | GBX | 202 | 204.82 | 198.9 | 201.3 | 201.3 | +4.15 (+2.10%) | 3,003,283 |
| 31 Oct 2019 | GBX | 203.7 | 204.384 | 195.15 | 197.15 | 197.15 | -5.65 (-2.79%) | 6,656,882 |
| 30 Oct 2019 | GBX | 189 | 211.6 | 179.615 | 202.8 | 202.8 | +19.75 (+10.79%) | 15,574,010 |
| 29 Oct 2019 | GBX | 184.3 | 184.9 | 178.15 | 183.05 | 183.05 | -1.25 (-0.68%) | 2,192,566 |
| 28 Oct 2019 | GBX | 181 | 184.35 | 179.7 | 184.3 | 184.3 | +3.55 (+1.96%) | 1,621,079 |
| 25 Oct 2019 | GBX | 182 | 182.6 | 178.25 | 180.75 | 180.75 | -1.05 (-0.58%) | 1,557,159 |
| 24 Oct 2019 | GBX | 182.85 | 184.05 | 180.55 | 181.8 | 181.8 | -0.2 (-0.11%) | 4,417,600 |
| 23 Oct 2019 | GBX | 182.15 | 183.4 | 179.1 | 182 | 182 | -0.95 (-0.52%) | 1,881,724 |
| 22 Oct 2019 | GBX | 182.65 | 184.75 | 180.3 | 182.95 | 182.95 | +0.95 (+0.52%) | 2,371,242 |
| 21 Oct 2019 | GBX | 182.85 | 183.4 | 180.5 | 182 | 182 | -1.05 (-0.57%) | 2,886,385 |
| 18 Oct 2019 | GBX | 182.15 | 185.05 | 179.9 | 183.05 | 183.05 | -0.05 (-0.03%) | 5,878,365 |
| 17 Oct 2019 | GBX | 186.45 | 191.15 | 182.3 | 183.1 | 183.1 | -3.35 (-1.80%) | 9,135,062 |
| 16 Oct 2019 | GBX | 185.45 | 187.75 | 183.85 | 186.45 | 186.45 | +0.55 (+0.30%) | 3,778,164 |
| 15 Oct 2019 | GBX | 184.55 | 187.85 | 182.65 | 185.9 | 185.9 | +1.7 (+0.92%) | 5,020,809 |
| 14 Oct 2019 | GBX | 184.9 | 184.9 | 180.75 | 184.2 | 184.2 | -0.7 (-0.38%) | 4,073,812 |
| 11 Oct 2019 | GBX | 180.5 | 185.2 | 178.25 | 184.9 | 184.9 | +3.7 (+2.04%) | 3,958,165 |
| 10 Oct 2019 | GBX | 178.25 | 182.3 | 176.5 | 181.2 | 181.2 | +2.95 (+1.65%) | 3,091,254 |
| 9 Oct 2019 | GBX | 176.05 | 178.25 | 174.8 | 178.25 | 178.25 | +3.25 (+1.86%) | 2,251,266 |
| 8 Oct 2019 | GBX | 177.75 | 177.75 | 174.943 | 175 | 175 | -1.9 (-1.07%) | 1,635,532 |
| 7 Oct 2019 | GBX | 174.95 | 177.7 | 174.95 | 176.9 | 176.9 | +2.9 (+1.67%) | 1,700,217 |
| 4 Oct 2019 | GBX | 175 | 176.1 | 173.5 | 174 | 174 | -1.1 (-0.63%) | 2,380,031 |
| 3 Oct 2019 | GBX | 176.2 | 177.85 | 171.85 | 175.1 | 175.1 | -1 (-0.57%) | 3,345,520 |
